Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
26/07/2024 | Ordinary Shares | 8,230,000 | HKD 425,904,327 | HKD 52.100 | HKD 50.700 | 165,002,600 | 1.469 |
25/07/2024 | Ordinary Shares | 8,179,000 | HKD 418,681,276 | HKD 51.800 | HKD 50.850 | 156,772,600 | 1.395 |
24/07/2024 | Ordinary Shares | 7,887,000 | HKD 410,571,918 | HKD 53.550 | HKD 50.500 | 148,593,600 | 1.323 |
23/07/2024 | Ordinary Shares | 7,758,000 | HKD 417,859,091 | HKD 54.900 | HKD 53.650 | 140,706,600 | 1.252 |
22/07/2024 | Ordinary Shares | 1,303,800 | HKD 70,302,069 | HKD 54.500 | HKD 53.550 | 132,948,600 | 1.183 |
19/07/2024 | Ordinary Shares | 2,904,000 | HKD 156,257,061 | HKD 54.200 | HKD 53.150 | 131,644,800 | 1.172 |
18/07/2024 | Ordinary Shares | 1,166,800 | HKD 63,711,310 | HKD 54.800 | HKD 54.250 | 128,740,800 | 1.146 |
17/07/2024 | Ordinary Shares | 1,172,600 | HKD 63,562,470 | HKD 54.600 | HKD 53.650 | 127,574,000 | 1.135 |
16/07/2024 | Ordinary Shares | 1,200,000 | HKD 64,578,920 | HKD 54.600 | HKD 53.450 | 126,401,400 | 1.125 |
15/07/2024 | Ordinary Shares | 1,200,000 | HKD 66,401,409 | HKD 55.450 | HKD 55.150 | 125,201,400 | 1.114 |
11/07/2024 | Ordinary Shares | 1,300,000 | HKD 70,068,260 | HKD 54.300 | HKD 53.000 | 124,001,400 | 1.104 |
10/07/2024 | Ordinary Shares | 8,415,000 | HKD 438,751,982 | HKD 52.450 | HKD 51.850 | 122,701,400 | 1.092 |
09/07/2024 | Ordinary Shares | 1,551,200 | HKD 79,745,260 | HKD 52.200 | HKD 51.050 | 114,286,400 | 1.017 |
08/07/2024 | Ordinary Shares | 8,160,000 | HKD 416,219,812 | HKD 51.750 | HKD 50.550 | 112,735,200 | 1.003 |
05/07/2024 | Ordinary Shares | 7,901,600 | HKD 412,114,332 | HKD 52.750 | HKD 51.700 | 104,575,200 | 0.931 |
04/07/2024 | Ordinary Shares | 2,179,000 | HKD 115,259,131 | HKD 54.000 | HKD 52.550 | 96,673,600 | 0.860 |
03/07/2024 | Ordinary Shares | 1,048,000 | HKD 55,596,039 | HKD 54.000 | HKD 52.600 | 94,494,600 | 0.841 |
02/07/2024 | Ordinary Shares | 3,330,000 | HKD 175,210,191 | HKD 53.900 | HKD 52.300 | 93,446,600 | 0.832 |
28/06/2024 | Ordinary Shares | 1,330,000 | HKD 70,704,479 | HKD 53.600 | HKD 52.850 | 90,116,600 | 0.802 |
27/06/2024 | Ordinary Shares | 3,716,200 | HKD 198,110,391 | HKD 53.900 | HKD 52.850 | 88,786,600 | 0.790 |
26/06/2024 | Ordinary Shares | 3,305,000 | HKD 180,730,170 | HKD 55.300 | HKD 54.300 | 85,070,400 | 0.757 |
25/06/2024 | Ordinary Shares | 2,855,000 | HKD 157,550,148 | HKD 55.800 | HKD 54.700 | 81,765,400 | 0.728 |
24/06/2024 | Ordinary Shares | 3,412,200 | HKD 188,736,920 | HKD 55.550 | HKD 54.700 | 78,910,400 | 0.702 |
21/06/2024 | Ordinary Shares | 1,157,400 | HKD 64,195,239 | HKD 56.050 | HKD 55.050 | 75,498,200 | 0.672 |
20/06/2024 | Ordinary Shares | 200,000 | HKD 11,233,620 | HKD 56.800 | HKD 55.750 | 74,340,800 | 0.662 |
19/06/2024 | Ordinary Shares | 200,000 | HKD 11,273,930 | HKD 56.800 | HKD 55.850 | 74,140,800 | 0.660 |
18/06/2024 | Ordinary Shares | 3,743,200 | HKD 206,247,340 | HKD 55.700 | HKD 54.700 | 73,940,800 | 0.658 |
17/06/2024 | Ordinary Shares | 5,088,800 | HKD 282,673,547 | HKD 56.400 | HKD 54.550 | 70,197,600 | 0.625 |
14/06/2024 | Ordinary Shares | 3,279,000 | HKD 182,553,580 | HKD 56.300 | HKD 55.400 | 65,108,800 | 0.580 |
13/06/2024 | Ordinary Shares | 200,000 | HKD 11,359,750 | HKD 57.700 | HKD 56.400 | 61,829,800 | 0.550 |
12/06/2024 | Ordinary Shares | 7,535,200 | HKD 423,944,307 | HKD 56.500 | HKD 55.850 | 61,629,800 | 0.549 |
11/06/2024 | Ordinary Shares | 7,032,200 | HKD 399,416,681 | HKD 57.550 | HKD 55.650 | 54,094,600 | 0.481 |
07/06/2024 | Ordinary Shares | 3,520,000 | HKD 205,825,551 | HKD 59.350 | HKD 58.200 | 47,062,400 | 0.419 |
06/06/2024 | Ordinary Shares | 698,400 | HKD 41,232,720 | HKD 59.450 | HKD 58.850 | 43,542,400 | 0.388 |
05/06/2024 | Ordinary Shares | 5,030,000 | HKD 298,077,010 | HKD 59.750 | HKD 58.950 | 42,844,000 | 0.381 |
04/06/2024 | Ordinary Shares | 4,300,000 | HKD 254,054,259 | HKD 59.950 | HKD 58.550 | 37,814,000 | 0.337 |
03/06/2024 | Ordinary Shares | 1,000,000 | HKD 60,619,250 | HKD 61.150 | HKD 59.800 | 33,514,000 | 0.298 |
31/05/2024 | Ordinary Shares | 9,910,000 | HKD 599,104,630 | HKD 61.250 | HKD 59.900 | 32,514,000 | 0.289 |
30/05/2024 | Ordinary Shares | 10,294,000 | HKD 618,139,228 | HKD 60.950 | HKD 59.550 | 22,604,000 | 0.201 |
29/05/2024 | Ordinary Shares | 11,550,000 | HKD 698,247,742 | HKD 60.850 | HKD 59.900 | 12,310,000 | 0.110 |
1 2 3 4 5 6 7 8 9 10 11 |
Remark: | Real time quote last updated: 29/11/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |