01972 SWIREPROPERTIES 太古地產 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01972 SWIREPROPERTIES

Nominal

15.440 -0.160 (-1.026%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
26/02/2025	Ordinary Shares	600,000	HKD 9,327,960	HKD 15.660	HKD 15.460	69,483,600	1.188
25/02/2025	Ordinary Shares	600,000	HKD 9,273,000	HKD 15.540	HKD 15.360	68,883,600	1.178
24/02/2025	Ordinary Shares	600,000	HKD 9,262,080	HKD 15.600	HKD 15.120	68,283,600	1.167
21/02/2025	Ordinary Shares	600,000	HKD 8,938,680	HKD 15.020	HKD 14.780	67,683,600	1.157
20/02/2025	Ordinary Shares	600,000	HKD 8,997,600	HKD 15.160	HKD 14.880	67,083,600	1.147
19/02/2025	Ordinary Shares	600,000	HKD 9,029,460	HKD 15.200	HKD 14.960	66,483,600	1.137
18/02/2025	Ordinary Shares	600,000	HKD 9,248,040	HKD 15.760	HKD 15.220	65,883,600	1.126
17/02/2025	Ordinary Shares	600,000	HKD 9,364,620	HKD 15.860	HKD 15.360	65,283,600	1.116
14/02/2025	Ordinary Shares	600,000	HKD 9,111,060	HKD 15.340	HKD 15.060	64,683,600	1.106
13/02/2025	Ordinary Shares	600,000	HKD 9,129,300	HKD 15.320	HKD 15.020	64,083,600	1.095
12/02/2025	Ordinary Shares	600,000	HKD 9,136,500	HKD 15.340	HKD 15.100	63,483,600	1.085
11/02/2025	Ordinary Shares	600,000	HKD 9,031,980	HKD 15.200	HKD 14.980	62,883,600	1.075
10/02/2025	Ordinary Shares	600,000	HKD 9,117,660	HKD 15.380	HKD 15.040	62,283,600	1.065
07/02/2025	Ordinary Shares	600,000	HKD 9,135,840	HKD 15.340	HKD 15.040	61,683,600	1.054
06/02/2025	Ordinary Shares	600,000	HKD 9,128,100	HKD 15.340	HKD 15.080	61,083,600	1.044
05/02/2025	Ordinary Shares	600,000	HKD 9,237,840	HKD 15.520	HKD 15.280	60,483,600	1.034
04/02/2025	Ordinary Shares	600,000	HKD 9,376,620	HKD 15.740	HKD 15.420	59,883,600	1.024
03/02/2025	Ordinary Shares	600,000	HKD 9,271,560	HKD 15.520	HKD 15.320	59,283,600	1.013
28/01/2025	Ordinary Shares	105,000	HKD 1,626,187	HKD 15.560	HKD 15.420	58,683,600	1.003
27/01/2025	Ordinary Shares	600,000	HKD 9,294,900	HKD 15.620	HKD 15.420	58,578,600	1.001
24/01/2025	Ordinary Shares	600,000	HKD 9,260,220	HKD 15.640	HKD 15.360	57,978,600	0.991
23/01/2025	Ordinary Shares	600,000	HKD 9,351,840	HKD 15.740	HKD 15.480	57,378,600	0.981
22/01/2025	Ordinary Shares	600,000	HKD 9,485,040	HKD 15.860	HKD 15.720	56,778,600	0.971
21/01/2025	Ordinary Shares	600,000	HKD 9,548,640	HKD 16.000	HKD 15.840	56,178,600	0.960
20/01/2025	Ordinary Shares	600,000	HKD 9,500,220	HKD 15.900	HKD 15.620	55,578,600	0.950
17/01/2025	Ordinary Shares	600,000	HKD 9,275,520	HKD 15.700	HKD 15.120	54,978,600	0.940
16/01/2025	Ordinary Shares	600,000	HKD 9,095,100	HKD 15.260	HKD 15.040	54,378,600	0.930
15/01/2025	Ordinary Shares	600,000	HKD 9,030,420	HKD 15.120	HKD 14.920	53,778,600	0.919
14/01/2025	Ordinary Shares	600,000	HKD 9,056,460	HKD 15.180	HKD 15.000	53,178,600	0.909
13/01/2025	Ordinary Shares	600,000	HKD 9,012,960	HKD 15.180	HKD 14.840	52,578,600	0.899
10/01/2025	Ordinary Shares	600,000	HKD 9,132,060	HKD 15.460	HKD 15.080	51,978,600	0.889
09/01/2025	Ordinary Shares	600,000	HKD 9,197,040	HKD 15.420	HKD 15.220	51,378,600	0.878
08/01/2025	Ordinary Shares	600,000	HKD 9,116,400	HKD 15.340	HKD 15.000	50,778,600	0.868
07/01/2025	Ordinary Shares	600,000	HKD 9,130,920	HKD 15.320	HKD 15.120	50,178,600	0.858
06/01/2025	Ordinary Shares	600,000	HKD 9,259,620	HKD 15.640	HKD 15.300	49,578,600	0.848
03/01/2025	Ordinary Shares	600,000	HKD 9,337,620	HKD 15.660	HKD 15.500	48,978,600	0.837
02/01/2025	Ordinary Shares	600,000	HKD 9,360,660	HKD 15.820	HKD 15.440	48,378,600	0.827
31/12/2024	Ordinary Shares	600,000	HKD 9,562,320	HKD 16.060	HKD 15.640	47,778,600	0.817
30/12/2024	Ordinary Shares	600,000	HKD 9,461,880	HKD 15.920	HKD 15.700	47,178,600	0.807
27/12/2024	Ordinary Shares	600,000	HKD 9,629,940	HKD 16.160	HKD 15.860	46,578,600	0.796

1 2 3

Remark:	Real time quote last updated: 28/02/2025 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.