Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01980 TIANGE
RT Nominal down0.560 -0.020 (-3.448%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
20/12/2024Ordinary Shares2,067,000HKD 1,130,660HKD 0.560HKD 0.54079,028,0006.574
19/12/2024Ordinary Shares200,000HKD 110,000HKD 0.550HKD 0.55076,961,0006.402
18/12/2024Ordinary Shares500,000HKD 274,960HKD 0.550HKD 0.54076,761,0006.385
17/12/2024Ordinary Shares200,000HKD 110,000HKD 0.550HKD 0.55076,261,0006.344
16/12/2024Ordinary Shares200,000HKD 110,000HKD 0.550HKD 0.55076,061,0006.327
13/12/2024Ordinary Shares200,000HKD 110,000HKD 0.550HKD 0.55075,861,0006.311
12/12/2024Ordinary Shares330,000HKD 181,700HKD 0.560HKD 0.55075,661,0006.294
11/12/2024Ordinary Shares1,257,000HKD 676,700HKD 0.560HKD 0.53075,331,0006.267
10/12/2024Ordinary Shares200,000HKD 111,980HKD 0.560HKD 0.55074,074,0006.162
09/12/2024Ordinary Shares200,000HKD 112,000HKD 0.560HKD 0.56073,874,0006.145
06/12/2024Ordinary Shares200,000HKD 114,000HKD 0.570HKD 0.57073,674,0006.129
05/12/2024Ordinary Shares200,000HKD 114,000HKD 0.570HKD 0.57073,474,0006.112
04/12/2024Ordinary Shares200,000HKD 114,000HKD 0.570HKD 0.57073,274,0006.095
03/12/2024Ordinary Shares200,000HKD 114,000HKD 0.570HKD 0.57073,074,0006.079
02/12/2024Ordinary Shares200,000HKD 114,000HKD 0.570HKD 0.57072,874,0006.062
29/11/2024Ordinary Shares200,000HKD 114,000HKD 0.570HKD 0.57072,674,0006.046
28/11/2024Ordinary Shares200,000HKD 114,000HKD 0.570HKD 0.57072,474,0006.029
27/11/2024Ordinary Shares200,000HKD 114,000HKD 0.570HKD 0.57072,274,0006.012
26/11/2024Ordinary Shares200,000HKD 112,510HKD 0.570HKD 0.56072,074,0005.996
25/11/2024Ordinary Shares200,000HKD 115,500HKD 0.580HKD 0.57071,874,0005.979
22/11/2024Ordinary Shares200,000HKD 116,000HKD 0.580HKD 0.58071,674,0005.962
21/11/2024Ordinary Shares200,000HKD 118,000HKD 0.590HKD 0.59071,474,0005.946
20/11/2024Ordinary Shares400,000HKD 233,150HKD 0.590HKD 0.57071,274,0005.929
19/11/2024Ordinary Shares300,000HKD 174,000HKD 0.580HKD 0.58070,874,0005.896
18/11/2024Ordinary Shares400,000HKD 229,640HKD 0.580HKD 0.57070,574,0005.871
15/11/2024Ordinary Shares400,000HKD 231,500HKD 0.580HKD 0.57070,174,0005.838
14/11/2024Ordinary Shares400,000HKD 232,000HKD 0.580HKD 0.58069,774,0005.804
13/11/2024Ordinary Shares400,000HKD 228,990HKD 0.580HKD 0.57069,374,0005.771
12/11/2024Ordinary Shares400,000HKD 230,520HKD 0.580HKD 0.57068,974,0005.738
11/11/2024Ordinary Shares400,000HKD 228,000HKD 0.570HKD 0.57068,574,0005.704
08/11/2024Ordinary Shares600,000HKD 345,000HKD 0.580HKD 0.57068,174,0005.671
07/11/2024Ordinary Shares690,000HKD 393,450HKD 0.580HKD 0.57067,574,0005.621
06/11/2024Ordinary Shares400,000HKD 228,000HKD 0.570HKD 0.57066,884,0005.564
05/11/2024Ordinary Shares780,000HKD 444,740HKD 0.580HKD 0.57066,484,0005.531
04/11/2024Ordinary Shares600,000HKD 342,960HKD 0.580HKD 0.57065,704,0005.466
01/11/2024Ordinary Shares150,000HKD 85,500HKD 0.570HKD 0.57065,104,0005.416
31/10/2024Ordinary Shares1,100,000HKD 629,090HKD 0.580HKD 0.57064,954,0005.403
30/10/2024Ordinary Shares550,000HKD 313,500HKD 0.570HKD 0.57063,854,0005.312
29/10/2024Ordinary Shares400,000HKD 229,980HKD 0.580HKD 0.57063,304,0005.266
28/10/2024Ordinary Shares900,000HKD 516,470HKD 0.580HKD 0.57062,904,0005.233
 1    2    3    4    5  
Remark: Real time quote last updated: 24/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.