Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
25/10/2024 | Ordinary Shares | 400,000 | HKD 234,000 | HKD 0.590 | HKD 0.580 | 62,004,000 | 5.158 |
24/10/2024 | Ordinary Shares | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 61,604,000 | 5.125 |
23/10/2024 | Ordinary Shares | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 61,204,000 | 5.091 |
22/10/2024 | Ordinary Shares | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 60,804,000 | 5.058 |
21/10/2024 | Ordinary Shares | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 60,404,000 | 5.025 |
18/10/2024 | Ordinary Shares | 600,000 | HKD 352,000 | HKD 0.590 | HKD 0.580 | 60,004,000 | 4.992 |
17/10/2024 | Ordinary Shares | 751,000 | HKD 443,090 | HKD 0.590 | HKD 0.590 | 59,404,000 | 4.942 |
16/10/2024 | Ordinary Shares | 1,288,000 | HKD 759,920 | HKD 0.590 | HKD 0.590 | 58,653,000 | 4.879 |
15/10/2024 | Ordinary Shares | 700,000 | HKD 413,250 | HKD 0.600 | HKD 0.580 | 57,365,000 | 4.772 |
14/10/2024 | Ordinary Shares | 600,000 | HKD 360,000 | HKD 0.600 | HKD 0.600 | 56,665,000 | 4.714 |
10/10/2024 | Ordinary Shares | 1,745,000 | HKD 1,043,290 | HKD 0.600 | HKD 0.590 | 56,065,000 | 4.664 |
09/10/2024 | Ordinary Shares | 809,000 | HKD 485,890 | HKD 0.610 | HKD 0.600 | 54,320,000 | 4.519 |
08/10/2024 | Ordinary Shares | 1,772,000 | HKD 1,085,820 | HKD 0.620 | HKD 0.600 | 53,511,000 | 4.451 |
03/10/2024 | Ordinary Shares | 323,000 | HKD 187,340 | HKD 0.580 | HKD 0.580 | 51,739,000 | 4.304 |
02/10/2024 | Ordinary Shares | 500,000 | HKD 290,000 | HKD 0.580 | HKD 0.580 | 51,416,000 | 4.277 |
30/09/2024 | Ordinary Shares | 1,449,000 | HKD 863,000 | HKD 0.600 | HKD 0.580 | 50,916,000 | 4.236 |
27/09/2024 | Ordinary Shares | 2,099,000 | HKD 1,252,780 | HKD 0.600 | HKD 0.580 | 49,467,000 | 4.011 |
26/09/2024 | Ordinary Shares | 850,000 | HKD 505,160 | HKD 0.610 | HKD 0.590 | 47,368,000 | 3.841 |
25/09/2024 | Ordinary Shares | 500,000 | HKD 317,250 | HKD 0.640 | HKD 0.620 | 46,518,000 | 3.772 |
24/09/2024 | Ordinary Shares | 100,000 | HKD 66,000 | HKD 0.660 | HKD 0.660 | 46,018,000 | 3.731 |
23/09/2024 | Ordinary Shares | 1,100,000 | HKD 726,000 | HKD 0.660 | HKD 0.660 | 45,918,000 | 3.723 |
20/09/2024 | Ordinary Shares | 323,000 | HKD 209,950 | HKD 0.650 | HKD 0.650 | 44,818,000 | 3.634 |
19/09/2024 | Ordinary Shares | 1,546,000 | HKD 968,350 | HKD 0.630 | HKD 0.620 | 44,495,000 | 3.608 |
17/09/2024 | Ordinary Shares | 284,000 | HKD 170,560 | HKD 0.610 | HKD 0.600 | 42,949,000 | 3.483 |
13/09/2024 | Ordinary Shares | 1,100,000 | HKD 627,000 | HKD 0.570 | HKD 0.570 | 42,665,000 | 3.460 |
12/09/2024 | Ordinary Shares | 409,000 | HKD 229,040 | HKD 0.560 | HKD 0.560 | 41,565,000 | 3.370 |
11/09/2024 | Ordinary Shares | 994,000 | HKD 536,760 | HKD 0.540 | HKD 0.540 | 41,156,000 | 3.337 |
10/09/2024 | Ordinary Shares | 1,300,000 | HKD 689,000 | HKD 0.530 | HKD 0.530 | 40,162,000 | 3.257 |
05/09/2024 | Ordinary Shares | 1,487,000 | HKD 763,370 | HKD 0.520 | HKD 0.510 | 38,862,000 | 3.151 |
04/09/2024 | Ordinary Shares | 2,655,000 | HKD 1,332,795 | HKD 0.510 | HKD 0.495 | 37,375,000 | 3.031 |
03/09/2024 | Ordinary Shares | 3,025,000 | HKD 1,498,225 | HKD 0.500 | HKD 0.485 | 34,720,000 | 2.815 |
02/09/2024 | Ordinary Shares | 1,983,000 | HKD 978,785 | HKD 0.500 | HKD 0.455 | 31,695,000 | 2.570 |
30/07/2024 | Ordinary Shares | 7,200,000 | HKD 3,636,550 | HKD 0.510 | HKD 0.500 | 29,712,000 | 2.409 |
29/07/2024 | Ordinary Shares | 3,200,000 | HKD 1,632,000 | HKD 0.510 | HKD 0.510 | 22,512,000 | 1.825 |
26/07/2024 | Ordinary Shares | 2,008,000 | HKD 1,024,000 | HKD 0.510 | HKD 0.500 | 19,312,000 | 1.566 |
25/07/2024 | Ordinary Shares | 1,500,000 | HKD 765,000 | HKD 0.510 | HKD 0.510 | 17,304,000 | 1.403 |
24/07/2024 | Ordinary Shares | 1,500,000 | HKD 765,000 | HKD 0.510 | HKD 0.510 | 15,804,000 | 1.282 |
23/07/2024 | Ordinary Shares | 1,500,000 | HKD 765,000 | HKD 0.510 | HKD 0.510 | 14,304,000 | 1.160 |
22/07/2024 | Ordinary Shares | 1,000,000 | HKD 510,000 | HKD 0.510 | HKD 0.510 | 12,804,000 | 1.038 |
19/07/2024 | Ordinary Shares | 1,501,000 | HKD 750,500 | HKD 0.500 | HKD 0.500 | 11,804,000 | 0.957 |
1 2 3 4 5 |
Remark: | Real time quote last updated: 24/12/2024 13:49 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |