Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02190 ZYLOXTB-B
RT Nominal up11.300 +0.180 (+1.619%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
29/12/2023H Shares200,000HKD 2,471,410HKD 12.440HKD 12.0802,111,0000.650
28/12/2023H Shares25,000HKD 310,000HKD 12.620HKD 12.3401,911,0000.589
27/12/2023H Shares65,000HKD 794,520HKD 12.300HKD 12.0801,886,0000.581
22/12/2023H Shares30,500HKD 363,180HKD 12.020HKD 11.8201,821,0000.561
21/12/2023H Shares80,000HKD 953,860HKD 12.060HKD 11.7601,790,5000.552
18/12/2023H Shares95,000HKD 1,144,950HKD 12.180HKD 11.8401,710,5000.527
15/12/2023H Shares60,000HKD 747,250HKD 12.480HKD 12.3401,615,5000.498
13/12/2023H Shares50,000HKD 627,300HKD 12.560HKD 12.4401,555,5000.479
11/12/2023H Shares32,500HKD 405,730HKD 12.560HKD 12.4001,505,5000.464
08/12/2023H Shares70,000HKD 877,300HKD 12.560HKD 12.4201,473,0000.454
06/12/2023H Shares80,000HKD 1,015,060HKD 12.720HKD 12.6601,403,0000.432
05/12/2023H Shares120,000HKD 1,598,440HKD 13.400HKD 13.0601,323,0000.408
30/11/2023H Shares50,000HKD 616,970HKD 12.440HKD 12.1001,203,0000.371
28/11/2023H Shares10,500HKD 125,280HKD 12.020HKD 11.7601,153,0000.355
27/11/2023H Shares70,000HKD 823,340HKD 11.880HKD 11.6001,142,5000.352
24/11/2023H Shares120,000HKD 1,385,840HKD 11.640HKD 11.1801,072,5000.330
23/11/2023H Shares60,000HKD 682,030HKD 11.540HKD 11.140952,5000.293
22/11/2023H Shares105,000HKD 1,159,320HKD 11.100HKD 10.940892,5000.275
21/11/2023H Shares180,000HKD 2,004,570HKD 11.200HKD 11.000787,5000.243
20/11/2023H Shares50,000HKD 560,199HKD 11.340HKD 11.100607,5000.187
17/11/2023H Shares48,500HKD 547,800HKD 11.340HKD 11.180557,5000.172
16/11/2023H Shares80,000HKD 907,790HKD 11.420HKD 11.180509,0000.157
15/11/2023H Shares55,000HKD 634,280HKD 11.700HKD 11.300429,0000.132
14/11/2023H Shares75,000HKD 869,190HKD 11.700HKD 11.440374,0000.115
13/11/2023H Shares110,000HKD 1,237,514HKD 11.700HKD 11.160299,0000.092
10/11/2023H Shares91,000HKD 1,032,610HKD 11.480HKD 11.200189,0000.058
09/11/2023H Shares67,000HKD 803,960HKD 12.020HKD 11.90098,0000.030
07/11/2023H Shares31,000HKD 354,220HKD 11.480HKD 11.34031,0000.010
  1    2   3  
Remark: Real time quote last updated: 24/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.