Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02190 ZYLOXTB
RT Nominal up20.000 +0.230 (+1.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    6%
    42%
  • 20.532
  • Block Trade*
  • 100%
  • 21.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.000
  • 74,500
  • 0
  • 19.980
  • 10,500
  • 0
  • 19.920
  • 15,000
  • 0
  • 19.900
  • 28,000
  • 0
  • 19.880
  • 13,000
  • 0
  • 19.850
  • 12,000
  • 0
  • 19.800
  • 41,500
  • 0
  • 19.780
  • 11,000
  • 500
  • 19.770
  • 256,500
  • 0
  • 19.760
  • 39,500
  • 0
  • 19.750
  • 21,000
  • 0
  • 19.740
  • 20,000
  • 0
  • 19.730
  • 22,000
  • 0
  • 19.710
  • 22,000
  • 0
  • 19.700
  • 33,000
  • 0
  • 19.640
  • 34,000
  • 0
  • 19.630
  • 10,500
  • 0
  • 19.620
  • 10,500
  • 0
  • 19.600
  • 13,500
  • 0
  • 19.580
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.000 74,500 74,500 5.594% 0 0.000%
19.980 10,500 10,500 0.788% 0 0.000%
19.920 15,000 15,000 1.126% 0 0.000%
19.900 28,000 28,000 2.103% 0 0.000%
19.880 13,000 13,000 0.976% 0 0.000%
19.850 12,000 12,000 0.901% 0 0.000%
19.800 41,500 41,500 3.116% 0 0.000%
19.780 11,500 11,000 0.826% 500 0.038%
19.770 256,500 256,500 19.261% 0 0.000%
19.760 39,500 39,500 2.966% 0 0.000%
19.750 21,000 21,000 1.577% 0 0.000%
19.740 20,000 20,000 1.502% 0 0.000%
19.730 22,000 22,000 1.652% 0 0.000%
19.710 22,000 22,000 1.652% 0 0.000%
19.700 33,000 33,000 2.478% 0 0.000%
19.640 34,000 34,000 2.553% 0 0.000%
19.630 10,500 10,500 0.788% 0 0.000%
19.620 10,500 10,500 0.788% 0 0.000%
19.600 13,500 13,500 1.014% 0 0.000%
19.580 20,000 20,000 1.502% 0 0.000%
Remarks:  Real time quote last updated: 04/06/2026 16:54
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 16:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.