02866 COSCO SHIP DEV 中遠海發 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

02866 COSCO SHIP DEV

Nominal

1.020 +0.020 (+2.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
22/11/2024	H Shares	4,973,000	HKD 4,998,580	HKD 1.005	HKD 1.000	42,828,000	1.165
22/11/2024	A Shares	1,489,500	RMB 3,968,028	RMB 2.664	RMB 2.610	--	--
21/11/2024	H Shares	200,000	HKD 206,000	HKD 1.030	HKD 1.030	37,855,000	1.030
21/11/2024	A Shares	1,500,000	RMB 4,007,421	RMB 2.672	RMB 2.660	--	--
20/11/2024	H Shares	200,000	HKD 208,000	HKD 1.040	HKD 1.040	37,655,000	1.024
19/11/2024	H Shares	200,000	HKD 210,000	HKD 1.050	HKD 1.050	37,455,000	1.019
19/11/2024	A Shares	1,500,000	RMB 3,996,248	RMB 2.664	RMB 2.640	--	--
18/11/2024	H Shares	100,000	HKD 104,000	HKD 1.040	HKD 1.040	37,255,000	1.013
18/11/2024	A Shares	1,500,000	RMB 4,030,857	RMB 2.687	RMB 2.670	--	--
15/11/2024	H Shares	200,000	HKD 206,000	HKD 1.030	HKD 1.030	37,155,000	1.011
15/11/2024	A Shares	1,500,000	RMB 3,994,226	RMB 2.663	RMB 2.640	--	--
14/11/2024	H Shares	1,070,000	HKD 1,101,630	HKD 1.030	HKD 1.020	36,955,000	1.005
14/11/2024	A Shares	1,175,200	RMB 3,144,419	RMB 2.676	RMB 2.660	--	--
13/11/2024	H Shares	686,000	HKD 720,300	HKD 1.050	HKD 1.050	35,885,000	0.976
12/11/2024	H Shares	4,245,000	HKD 4,502,500	HKD 1.061	HKD 1.050	35,199,000	0.958
11/11/2024	H Shares	3,278,000	HKD 3,518,080	HKD 1.073	HKD 1.070	30,954,000	0.842
08/11/2024	H Shares	10,638,000	HKD 11,545,500	HKD 1.085	HKD 1.070	27,676,000	0.753
07/11/2024	H Shares	4,117,000	HKD 4,528,120	HKD 1.100	HKD 1.090	17,038,000	0.463
06/11/2024	H Shares	5,936,000	HKD 6,519,110	HKD 1.098	HKD 1.090	12,921,000	0.352
05/11/2024	H Shares	1,270,000	HKD 1,370,890	HKD 1.079	HKD 1.070	6,985,000	0.190
04/11/2024	H Shares	3,917,000	HKD 4,169,470	HKD 1.064	HKD 1.060	5,715,000	0.155
01/11/2024	H Shares	1,798,000	HKD 1,906,640	HKD 1.060	HKD 1.050	1,798,000	0.049

1

Remark:	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.