06826 HAOHAI BIOTEC 昊海生物科技 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

06826 HAOHAI BIOTEC

Nominal

25.840 -0.600 (-2.269%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/12/2025	H Shares	42,300	HKD 1,123,770	HKD 26.640	HKD 26.500	2,385,300	6.094
11/12/2025	H Shares	51,000	HKD 1,356,366	HKD 26.660	HKD 26.500	2,343,000	5.986
10/12/2025	H Shares	36,500	HKD 979,328	HKD 27.000	HKD 26.680	2,292,000	5.856
09/12/2025	H Shares	103,300	HKD 2,782,052	HKD 27.280	HKD 26.800	2,255,500	5.762
08/12/2025	H Shares	102,200	HKD 2,784,952	HKD 27.480	HKD 27.080	2,152,200	5.499
05/12/2025	H Shares	30,500	HKD 837,034	HKD 27.500	HKD 27.260	2,050,000	5.237
04/12/2025	H Shares	64,000	HKD 1,742,418	HKD 27.340	HKD 27.100	2,019,500	5.159
03/12/2025	H Shares	91,300	HKD 2,497,312	HKD 27.500	HKD 27.240	1,955,500	4.996
02/12/2025	H Shares	102,100	HKD 2,798,864	HKD 27.540	HKD 27.260	1,864,200	4.763
01/12/2025	H Shares	74,900	HKD 2,061,504	HKD 27.700	HKD 27.380	1,762,100	4.502
28/11/2025	H Shares	50,000	HKD 1,383,426	HKD 27.800	HKD 27.480	1,687,200	4.311
27/11/2025	H Shares	78,900	HKD 2,199,366	HKD 27.980	HKD 27.640	1,637,200	4.183
26/11/2025	H Shares	155,700	HKD 4,326,132	HKD 28.000	HKD 27.540	1,558,300	3.981
25/11/2025	H Shares	93,700	HKD 2,591,834	HKD 27.800	HKD 27.500	1,402,600	3.583
24/11/2025	H Shares	36,100	HKD 992,172	HKD 27.600	HKD 27.260	1,308,900	3.344
21/11/2025	H Shares	206,000	HKD 5,592,660	HKD 27.500	HKD 26.880	1,272,800	3.252
20/11/2025	H Shares	47,100	HKD 1,287,612	HKD 27.540	HKD 27.100	1,066,800	2.726
19/11/2025	H Shares	74,900	HKD 2,048,322	HKD 27.500	HKD 27.200	1,019,700	2.605
18/11/2025	H Shares	177,700	HKD 4,888,144	HKD 27.700	HKD 27.400	944,800	2.414
17/11/2025	H Shares	121,500	HKD 3,358,184	HKD 27.820	HKD 27.300	767,100	1.960
14/11/2025	H Shares	65,500	HKD 1,829,612	HKD 28.100	HKD 27.780	645,600	1.649
13/11/2025	Ordinary Shares	39,500	HKD 1,107,660	HKD 28.060	HKD 27.980	580,100	1.482
12/11/2025	H Shares	22,000	HKD 617,844	HKD 28.100	HKD 27.960	540,600	1.381
11/11/2025	H Shares	63,000	HKD 1,764,144	HKD 28.060	HKD 27.860	518,600	1.325
10/11/2025	H Shares	15,600	HKD 432,580	HKD 27.900	HKD 27.600	455,600	1.164
07/11/2025	H Shares	53,100	HKD 1,461,846	HKD 27.600	HKD 27.340	440,000	1.124
06/11/2025	H Shares	27,100	HKD 746,882	HKD 27.580	HKD 27.520	386,900	0.989
05/11/2025	H Shares	29,600	HKD 805,708	HKD 27.360	HKD 27.000	359,800	0.919
04/11/2025	H Shares	43,000	HKD 1,188,564	HKD 27.800	HKD 27.500	330,200	0.844
03/11/2025	H Shares	10,000	HKD 276,840	HKD 27.700	HKD 27.640	287,200	0.734
31/10/2025	H Shares	45,500	HKD 1,250,288	HKD 27.500	HKD 27.360	277,200	0.708
30/10/2025	H Shares	27,500	HKD 745,270	HKD 27.320	HKD 26.920	231,700	0.592
28/10/2025	H Shares	9,000	HKD 244,064	HKD 27.220	HKD 26.980	204,200	0.522
27/10/2025	H Shares	24,000	HKD 650,466	HKD 27.220	HKD 27.020	195,200	0.499
24/09/2025	H Shares	51,900	HKD 1,412,286	HKD 27.320	HKD 26.920	171,200	0.437
18/09/2025	H Shares	23,500	HKD 649,192	HKD 27.720	HKD 27.600	119,300	0.305
17/09/2025	H Shares	18,400	HKD 515,200	HKD 28.000	HKD 28.000	95,800	0.245
16/09/2025	H Shares	10,000	HKD 276,800	HKD 27.680	HKD 27.680	77,400	0.198
15/09/2025	H Shares	67,400	HKD 1,872,580	HKD 27.800	HKD 27.700	67,400	0.172
27/05/2025	A Shares	42,000	RMB 2,180,267	RMB 52.000	RMB 51.750	-	-

1 2 3 4

Remark:	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.