|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00732 TRULY INT'L
Nominal 
0.960 -0.030 (-3.030%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 15/11/2024 | 54,000 | 53,460 | 57,948 | 2.929M | 1.825% | 26.570B | 0.000% |
| 14/11/2024 | 66,000 | 65,540 | 73,764 | 1.515M | 4.325% | 28.214B | 0.000% |
| 13/11/2024 | 12,000 | 11,760 | 78,960 | 3.940M | 0.298% | 24.412B | 0.000% |
| 12/11/2024 | 70,000 | 71,200 | 100,124 | 6.030M | 1.181% | 37.212B | 0.000% |
| 11/11/2024 | 86,000 | 87,780 | 103,440 | 4.750M | 1.848% | 30.778B | 0.000% |
| 08/11/2024 | 126,000 | 132,540 | 104,996 | 1.898M | 6.985% | 28.327B | 0.000% |
| 07/11/2024 | 88,000 | 91,520 | 78,900 | 4.150M | 2.205% | 31.650B | 0.000% |
| 06/11/2024 | 114,000 | 117,580 | 77,284 | 2.543M | 4.624% | 38.494B | 0.000% |
| 05/11/2024 | 84,000 | 87,780 | 66,876 | 4.352M | 2.017% | 20.107B | 0.000% |
| 04/11/2024 | 94,000 | 95,560 | 67,144 | 7.312M | 1.307% | 12.342B | 0.001% |
| 01/11/2024 | 2,000 | 2,060 | 57,524 | 3.402M | 0.061% | 16.069B | 0.000% |
| 31/10/2024 | 78,000 | 83,440 | 58,480 | 2.631M | 3.172% | 14.298B | 0.001% |
| 30/10/2024 | 58,000 | 65,540 | 52,980 | 4.055M | 1.616% | 20.515B | 0.000% |
| 29/10/2024 | 78,000 | 89,120 | 47,232 | 2.748M | 3.244% | 18.308B | 0.000% |
| 28/10/2024 | 42,000 | 47,460 | 30,776 | 2.384M | 1.991% | 15.634B | 0.000% |
| 25/10/2024 | 6,000 | 6,840 | 62,920 | 3.216M | 0.213% | 19.258B | 0.000% |
| 24/10/2024 | 50,000 | 55,940 | 103,732 | 4.328M | 1.293% | 21.737B | 0.000% |
| 23/10/2024 | 32,000 | 36,800 | 121,060 | 1.384M | 2.660% | 21.629B | 0.000% |
| 22/10/2024 | 6,000 | 6,840 | 116,768 | 1.678M | 0.408% | 17.230B | 0.000% |
| 21/10/2024 | 182,000 | 208,180 | 122,576 | 4.556M | 4.570% | 20.953B | 0.001% |
| 18/10/2024 | 190,000 | 210,900 | 107,288 | 3.377M | 6.246% | 25.235B | 0.001% |
| 17/10/2024 | 132,000 | 142,580 | 75,564 | 2.975M | 4.792% | 21.211B | 0.001% |
| 16/10/2024 | 14,000 | 15,340 | 119,812 | 5.646M | 0.272% | 21.725B | 0.000% |
| 15/10/2024 | 32,000 | 35,880 | 190,924 | 9.558M | 0.375% | 36.348B | 0.000% |
| 14/10/2024 | 114,000 | 131,740 | 276,692 | 5.255M | 2.507% | 37.026B | 0.000% |
| 10/10/2024 | 44,000 | 52,280 | 295,008 | 10.550M | 0.496% | 39.882B | 0.000% |
| 09/10/2024 | 316,000 | 363,820 | 289,524 | 13.602M | 2.675% | 48.045B | 0.001% |
| 08/10/2024 | 304,000 | 370,900 | 319,252 | 22.395M | 1.656% | 75.841B | 0.000% |
| 07/10/2024 | 366,000 | 464,720 | 301,880 | 20.773M | 2.237% | 46.411B | 0.001% |
| 04/10/2024 | 192,000 | 223,320 | 235,996 | 16.856M | 1.325% | 33.127B | 0.001% |
| 03/10/2024 | 22,000 | 24,860 | 223,464 | 14.409M | 0.173% | 45.835B | 0.000% |
| 02/10/2024 | 456,000 | 512,460 | 234,616 | 18.735M | 2.735% | 59.554B | 0.001% |
| 30/09/2024 | 268,000 | 284,040 | 140,272 | 16.704M | 1.700% | 62.081B | 0.000% |
| 27/09/2024 | 132,000 | 135,300 | 90,760 | 10.878M | 1.244% | 61.892B | 0.000% |
| 26/09/2024 | 164,000 | 160,660 | 82,156 | 7.296M | 2.202% | 52.006B | 0.000% |
| 25/09/2024 | 82,000 | 80,620 | 56,408 | 5.370M | 1.501% | 47.320B | 0.000% |
| 24/09/2024 | 42,000 | 40,740 | 57,024 | 4.990M | 0.816% | 48.206B | 0.000% |
| 23/09/2024 | 38,000 | 36,480 | 64,332 | 2.310M | 1.580% | 22.473B | 0.000% |
| 20/09/2024 | 96,000 | 92,280 | 88,900 | 4.675M | 1.974% | 31.930B | 0.000% |
| 19/09/2024 | 34,000 | 31,920 | 96,204 | 1.581M | 2.019% | 22.820B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 15/11/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 15/11/2024 16:35 | |
| * Half-day data | |