|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00775 CKLIFE SCIENCES
Nominal 
0.840 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 492,000 | 414,500 | 522,388 | 2.395M | 17.310% | 37.001B | 0.001% |
| 11/12/2025 | 274,000 | 231,100 | 482,988 | 2.620M | 8.821% | 26.565B | 0.001% |
| 10/12/2025 | 360,000 | 302,400 | 456,952 | 1.286M | 23.515% | 37.515B | 0.001% |
| 09/12/2025 | 500,000 | 420,000 | 409,696 | 2.452M | 17.128% | 36.638B | 0.001% |
| 08/12/2025 | 1,480,000 | 1.244M | 343,096 | 10.775M | 11.545% | 30.688B | 0.004% |
| 05/12/2025 | 250,000 | 217,500 | 162,912 | 1.121M | 19.397% | 29.981B | 0.001% |
| 04/12/2025 | 116,000 | 100,920 | 225,468 | 944,410 | 10.686% | 31.357B | 0.000% |
| 03/12/2025 | 76,000 | 66,120 | 335,784 | 486,079 | 13.603% | 25.137B | 0.000% |
| 02/12/2025 | 100,000 | 87,000 | 404,628 | 935,640 | 9.298% | 27.403B | 0.000% |
| 01/12/2025 | 396,000 | 343,020 | 439,308 | 3.030M | 11.322% | 31.338B | 0.001% |
| 28/11/2025 | 612,000 | 530,280 | 570,972 | 1.165M | 45.525% | 17.237B | 0.003% |
| 27/11/2025 | 750,000 | 652,500 | 715,976 | 1.545M | 42.232% | 36.676B | 0.002% |
| 26/11/2025 | 476,000 | 410,340 | 673,172 | 1.411M | 29.089% | 33.615B | 0.001% |
| 25/11/2025 | 302,000 | 260,400 | 789,380 | 2.724M | 9.558% | 44.977B | 0.001% |
| 24/11/2025 | 1,168,000 | 1.001M | 1.033M | 4.441M | 22.550% | 47.202B | 0.002% |
| 21/11/2025 | 1,474,000 | 1.255M | 1.030M | 12.307M | 10.200% | 47.206B | 0.003% |
| 20/11/2025 | 504,000 | 438,480 | 1.023M | 2.990M | 14.664% | 58.861B | 0.001% |
| 19/11/2025 | 1,138,000 | 991,380 | 1.199M | 4.094M | 24.215% | 41.905B | 0.002% |
| 18/11/2025 | 1,694,000 | 1.477M | 1.385M | 5.996M | 24.633% | 41.343B | 0.004% |
| 17/11/2025 | 1,116,000 | 988,340 | 1.093M | 9.340M | 10.581% | 44.516B | 0.002% |
| 14/11/2025 | 1,290,000 | 1.222M | 941,484 | 62.724M | 1.948% | 34.767B | 0.004% |
| 13/11/2025 | 1,362,000 | 1.316M | 876,284 | 32.758M | 4.018% | 37.828B | 0.003% |
| 12/11/2025 | 2,098,000 | 1.922M | 713,868 | 12.583M | 15.276% | 34.183B | 0.006% |
| 11/11/2025 | 18,000 | 15,840 | 746,880 | 656,280 | 2.414% | 30.220B | 0.000% |
| 10/11/2025 | 264,000 | 231,160 | 988,824 | 1.985M | 11.646% | 31.113B | 0.001% |
| 07/11/2025 | 1,040,000 | 895,880 | 1.094M | 4.776M | 18.760% | 31.403B | 0.003% |
| 06/11/2025 | 580,000 | 504,300 | 1.162M | 5.574M | 9.048% | 34.245B | 0.001% |
| 05/11/2025 | 2,414,000 | 2.087M | 1.427M | 5.150M | 40.530% | 37.703B | 0.006% |
| 04/11/2025 | 1,390,000 | 1.226M | 1.298M | 3.074M | 39.869% | 43.278B | 0.003% |
| 03/11/2025 | 850,000 | 756,740 | 1.249M | 2.449M | 30.899% | 40.014B | 0.002% |
| 31/10/2025 | 1,390,000 | 1.237M | 1.173M | 5.125M | 24.140% | 39.279B | 0.003% |
| 30/10/2025 | 2,066,000 | 1.831M | 1.246M | 4.102M | 44.627% | 56.369B | 0.003% |
| 28/10/2025 | 1,618,000 | 1.438M | 1.076M | 3.567M | 40.298% | 33.583B | 0.004% |
| 27/10/2025 | 1,104,000 | 984,660 | 904,144 | 2.787M | 35.334% | 39.582B | 0.002% |
| 24/10/2025 | 422,000 | 375,060 | 745,168 | 1.980M | 18.944% | 31.573B | 0.001% |
| 23/10/2025 | 1,818,000 | 1.604M | 780,024 | 7.516M | 21.337% | 38.112B | 0.004% |
| 22/10/2025 | 1,088,000 | 976,680 | 551,508 | 2.696M | 36.229% | 33.886B | 0.003% |
| 21/10/2025 | 638,000 | 580,540 | 617,532 | 2.869M | 20.236% | 35.768B | 0.002% |
| 20/10/2025 | 210,000 | 189,780 | 595,816 | 3.747M | 5.065% | 34.395B | 0.001% |
| 17/10/2025 | 600,000 | 549,340 | 760,672 | 11.648M | 4.716% | 53.165B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |