|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00799 IGG
Nominal 
3.810 +0.090 (+2.419%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 175,000 | 666,460 | 572,066 | 5.121M | 13.014% | 37.001B | 0.002% |
| 11/12/2025 | 157,000 | 588,140 | 453,014 | 3.977M | 14.788% | 26.565B | 0.002% |
| 10/12/2025 | 168,000 | 632,700 | 352,638 | 5.834M | 10.845% | 37.515B | 0.002% |
| 09/12/2025 | 130,000 | 487,880 | 359,074 | 7.326M | 6.659% | 36.638B | 0.001% |
| 08/12/2025 | 128,000 | 485,150 | 298,894 | 6.754M | 7.183% | 30.688B | 0.002% |
| 05/12/2025 | 19,000 | 71,200 | 232,354 | 2.885M | 2.468% | 29.981B | 0.000% |
| 04/12/2025 | 23,000 | 86,260 | 262,254 | 3.056M | 2.823% | 31.357B | 0.000% |
| 03/12/2025 | 177,000 | 664,880 | 301,460 | 7.437M | 8.940% | 25.137B | 0.003% |
| 02/12/2025 | 49,000 | 186,980 | 203,672 | 4.245M | 4.405% | 27.403B | 0.001% |
| 01/12/2025 | 40,000 | 152,450 | 202,618 | 2.910M | 5.239% | 31.338B | 0.000% |
| 28/11/2025 | 58,000 | 220,700 | 240,308 | 2.126M | 10.382% | 17.237B | 0.001% |
| 27/11/2025 | 74,000 | 282,290 | 329,098 | 2.093M | 13.489% | 36.676B | 0.001% |
| 26/11/2025 | 46,000 | 175,940 | 303,880 | 3.429M | 5.131% | 33.615B | 0.001% |
| 25/11/2025 | 48,000 | 181,710 | 275,432 | 4.355M | 4.172% | 44.977B | 0.000% |
| 24/11/2025 | 92,000 | 340,900 | 314,744 | 6.704M | 5.085% | 47.202B | 0.001% |
| 21/11/2025 | 183,000 | 664,650 | 284,734 | 11.038M | 6.021% | 47.206B | 0.001% |
| 20/11/2025 | 42,000 | 156,200 | 208,744 | 9.591M | 1.629% | 58.861B | 0.000% |
| 19/11/2025 | 9,000 | 33,700 | 280,288 | 5.378M | 0.627% | 41.905B | 0.000% |
| 18/11/2025 | 100,000 | 378,270 | 349,606 | 6.006M | 6.298% | 41.343B | 0.001% |
| 17/11/2025 | 50,000 | 190,850 | 437,616 | 8.632M | 2.211% | 44.516B | 0.000% |
| 14/11/2025 | 74,000 | 284,700 | 402,518 | 4.691M | 6.069% | 34.767B | 0.001% |
| 13/11/2025 | 132,000 | 513,920 | 369,910 | 5.902M | 8.707% | 37.828B | 0.001% |
| 12/11/2025 | 98,000 | 380,290 | 364,760 | 5.106M | 7.448% | 34.183B | 0.001% |
| 11/11/2025 | 211,000 | 818,320 | 344,634 | 5.904M | 13.860% | 30.220B | 0.003% |
| 10/11/2025 | 4,000 | 15,360 | 281,920 | 5.188M | 0.296% | 31.113B | 0.000% |
| 07/11/2025 | 32,000 | 121,660 | 296,206 | 6.961M | 1.748% | 31.403B | 0.000% |
| 06/11/2025 | 125,000 | 488,170 | 340,410 | 6.283M | 7.769% | 34.245B | 0.001% |
| 05/11/2025 | 73,000 | 279,660 | 501,796 | 3.650M | 7.662% | 37.703B | 0.001% |
| 04/11/2025 | 129,000 | 504,750 | 539,498 | 13.553M | 3.724% | 43.278B | 0.001% |
| 03/11/2025 | 22,000 | 86,790 | 524,540 | 3.375M | 2.572% | 40.014B | 0.000% |
| 31/10/2025 | 86,000 | 342,680 | 538,042 | 8.032M | 4.266% | 39.279B | 0.001% |
| 30/10/2025 | 323,000 | 1.295M | 523,198 | 8.611M | 15.040% | 56.369B | 0.002% |
| 28/10/2025 | 115,000 | 468,170 | 342,484 | 4.011M | 11.673% | 33.583B | 0.001% |
| 27/10/2025 | 105,000 | 429,960 | 303,536 | 5.163M | 8.328% | 39.582B | 0.001% |
| 24/10/2025 | 38,000 | 154,300 | 415,294 | 5.387M | 2.864% | 31.573B | 0.000% |
| 23/10/2025 | 67,000 | 268,460 | 563,340 | 5.956M | 4.508% | 38.112B | 0.001% |
| 22/10/2025 | 96,000 | 391,530 | 685,786 | 3.496M | 11.200% | 33.886B | 0.001% |
| 21/10/2025 | 66,000 | 273,430 | 926,842 | 8.305M | 3.292% | 35.768B | 0.001% |
| 20/10/2025 | 242,000 | 988,750 | 1.196M | 7.653M | 12.920% | 34.395B | 0.003% |
| 17/10/2025 | 222,000 | 894,530 | 1.519M | 18.010M | 4.967% | 53.165B | 0.002% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |