|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
21.540 -0.580 (-2.622%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 29/01/2026 | 115,000 | 2.580M | 1.005M | 15.259M | 16.907% | 39.919B | 0.006% |
| 28/01/2026 | 53,000 | 1.145M | 662,922 | 28.207M | 4.061% | 59.840B | 0.002% |
| 27/01/2026 | 35,000 | 736,020 | 1.034M | 1.532M | 48.036% | 29.230B | 0.003% |
| 26/01/2026 | 7,000 | 145,840 | 1.221M | 2.757M | 5.289% | 37.433B | 0.000% |
| 23/01/2026 | 21,000 | 419,050 | 1.561M | 998,830 | 41.954% | 32.963B | 0.001% |
| 22/01/2026 | 43,000 | 868,260 | 1.563M | 2.700M | 32.158% | 35.383B | 0.002% |
| 21/01/2026 | 154,000 | 3.003M | 1.786M | 6.118M | 49.084% | 41.546B | 0.007% |
| 20/01/2026 | 86,000 | 1.669M | 1.392M | 5.714M | 29.215% | 32.952B | 0.005% |
| 19/01/2026 | 94,000 | 1.845M | 1.236M | 6.387M | 28.887% | 27.223B | 0.007% |
| 16/01/2026 | 22,000 | 427,290 | 964,866 | 975,400 | 43.807% | 32.437B | 0.001% |
| 15/01/2026 | 100,000 | 1.985M | 1.078M | 2.797M | 70.964% | 35.078B | 0.006% |
| 14/01/2026 | 53,000 | 1.033M | 993,600 | 2.012M | 51.341% | 42.896B | 0.002% |
| 13/01/2026 | 47,000 | 891,800 | 1.216M | 2.314M | 38.537% | 42.643B | 0.002% |
| 12/01/2026 | 26,000 | 487,280 | 1.091M | 844,570 | 57.696% | 42.792B | 0.001% |
| 09/01/2026 | 53,000 | 995,360 | 1.558M | 1.900M | 52.389% | 31.903B | 0.003% |
| 08/01/2026 | 84,000 | 1.561M | 1.554M | 1.894M | 82.393% | 43.355B | 0.004% |
| 07/01/2026 | 115,000 | 2.143M | 1.261M | 3.221M | 66.528% | 39.772B | 0.005% |
| 06/01/2026 | 14,000 | 269,430 | 1.045M | 421,870 | 63.866% | 41.983B | 0.001% |
| 05/01/2026 | 150,000 | 2.823M | 1.137M | 5.655M | 49.921% | 54.541B | 0.005% |
| 02/01/2026 | 50,000 | 972,500 | 673,458 | 2.428M | 40.057% | 20.440B | 0.005% |
| 31/12/2025 | 5,000 | 96,100 | 531,462 | 230,740 | 41.649% | 17.395B | 0.001% |
| 30/12/2025 | 56,000 | 1.064M | 826,512 | 2.766M | 38.478% | 29.988B | 0.004% |
| 29/12/2025 | 39,000 | 730,390 | 764,256 | 899,410 | 81.208% | 32.281B | 0.002% |
| 24/12/2025 | 27,000 | 504,140 | 688,064 | 504,140 | 100.000% | 12.860B | 0.004% |
| 23/12/2025 | 14,000 | 262,520 | 910,282 | 883,900 | 29.700% | 24.314B | 0.001% |
| 22/12/2025 | 85,000 | 1.571M | 1.218M | 1.834M | 85.697% | 25.919B | 0.006% |
| 19/12/2025 | 41,000 | 752,880 | 1.160M | 1.395M | 53.968% | 45.161B | 0.002% |
| 18/12/2025 | 19,000 | 349,430 | 1.391M | 715,010 | 48.871% | 29.522B | 0.001% |
| 17/12/2025 | 89,000 | 1.615M | 1.517M | 3.575M | 45.180% | 37.897B | 0.004% |
| 16/12/2025 | 98,000 | 1.801M | 3.206M | 4.133M | 43.584% | 38.377B | 0.005% |
| 15/12/2025 | 68,000 | 1.279M | 3.142M | 3.823M | 33.458% | 35.802B | 0.004% |
| 12/12/2025 | 101,000 | 1.911M | 2.941M | 6.754M | 28.300% | 37.001B | 0.005% |
| 11/12/2025 | 51,000 | 976,630 | 2.563M | 2.409M | 40.545% | 26.565B | 0.004% |
| 10/12/2025 | 528,000 | 10.063M | 2.581M | 25.141M | 40.024% | 37.526B | 0.027% |
| 09/12/2025 | 77,000 | 1.479M | 596,068 | 4.052M | 36.501% | 36.638B | 0.004% |
| 08/12/2025 | 14,000 | 275,510 | 308,026 | 593,420 | 46.427% | 30.688B | 0.001% |
| 04/12/2025 | 1,000 | 19,820 | 268,392 | 396,180 | 5.003% | 31.357B | 0.000% |
| 03/12/2025 | 54,000 | 1.067M | 272,162 | 1.502M | 71.016% | 25.137B | 0.004% |
| 02/12/2025 | 7,000 | 139,360 | 128,286 | 3.563M | 3.911% | 27.403B | 0.001% |
| 01/12/2025 | 2,000 | 38,890 | 329,778 | 388,720 | 10.005% | 31.338B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 30/01/2026 12:17 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 29/01/2026 16:35 | |
| * Half-day data | |