82331 LI NING-R 李寧－Ｒ - Free Real Time Stock Quote- Short Sell

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

82331 LI NING-R

Nominal

15.440 -0.140 (-0.899%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
14/02/2025	3,500	53,550	161,458	477,900	11.205%	53.323B	0.000%
13/02/2025	11,500	172,850	162,788	331,030	52.216%	52.103B	0.000%
12/02/2025	4,000	59,080	143,278	59,080	100.000%	37.667B	0.000%
11/02/2025	11,500	168,660	138,982	168,660	100.000%	27.810B	0.001%
10/02/2025	23,500	353,150	133,250	526,490	67.076%	42.906B	0.001%
07/02/2025	4,000	60,200	77,440	60,200	100.000%	34.751B	0.000%
06/02/2025	5,000	75,300	103,484	90,400	83.296%	31.512B	0.000%
05/02/2025	2,500	37,600	149,096	112,800	33.333%	31.351B	0.000%
03/02/2025	10,000	140,000	148,856	183,800	76.170%	20.793B	0.001%
24/01/2025	5,000	74,100	135,216	88,900	83.352%	21.800B	0.000%
20/01/2025	13,000	190,420	130,474	242,730	78.449%	31.515B	0.001%
17/01/2025	21,000	303,360	100,670	332,320	91.286%	22.476B	0.001%
16/01/2025	2,500	36,400	55,458	58,280	62.457%	22.563B	0.000%
15/01/2025	5,000	71,800	67,326	86,060	83.430%	20.724B	0.000%
14/01/2025	3,500	50,390	56,026	142,850	35.275%	23.746B	0.000%
13/01/2025	3,000	41,400	52,046	41,400	100.000%	22.827B	0.000%
10/01/2025	5,500	77,300	73,766	119,590	64.638%	20.969B	0.000%
09/01/2025	6,500	95,740	71,608	95,740	100.000%	18.668B	0.001%
08/01/2025	1,000	15,300	55,560	15,300	100.000%	22.316B	0.000%
07/01/2025	2,000	30,490	89,180	45,670	66.762%	29.432B	0.000%
06/01/2025	10,000	150,000	86,222	194,820	76.994%	19.578B	0.001%
03/01/2025	4,500	66,510	68,886	66,510	100.000%	29.008B	0.000%
31/12/2024	1,000	15,500	68,164	15,500	100.000%	11.331B	0.000%
30/12/2024	12,000	183,400	74,592	183,400	100.000%	16.579B	0.001%
24/12/2024	1,000	15,700	41,088	15,700	100.000%	9.402B	0.000%
20/12/2024	4,000	63,320	45,832	316,120	20.030%	24.433B	0.000%
19/12/2024	4,000	62,900	76,340	62,900	100.000%	24.746B	0.000%
18/12/2024	3,000	47,640	73,576	271,640	17.538%	15.275B	0.000%
17/12/2024	1,000	15,880	132,172	15,880	100.000%	20.734B	0.000%

1

Remark：	Real time quote last updated: 17/02/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 14/02/2025 16:35
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.