Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal up63.800 +0.050 (+0.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    29%
    14%
  • 63.838
  • Block Trade*
  • 39%
    34%
    27%
  • 63.824
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.150
  • 29,000
  • 43
  • 64.100
  • 88,500
  • 1,750
  • 64.050
  • 126,000
  • 602
  • 64.000
  • 296,500
  • 3,000
  • 63.950
  • 117,000
  • 2,503
  • 63.900
  • 101,000
  • 300
  • 63.850
  • 506,500
  • 31,805
  • 63.800
  • 674,500
  • 3,003
  • 63.750
  • 465,500
  • 5,999
  • 63.700
  • 103,500
  • 5,500
  • 63.650
  • 81,000
  • 341
  • 63.600
  • 118,000
  • 266
  • 63.550
  • 29,000
  • 87
  • 63.500
  • 1,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.150 29,043 29,000 1.013% 43 0.002%
64.100 90,250 88,500 3.092% 1,750 0.061%
64.050 126,602 126,000 4.403% 602 0.021%
64.000 299,500 296,500 10.360% 3,000 0.105%
63.950 119,503 117,000 4.088% 2,503 0.087%
63.900 101,300 101,000 3.529% 300 0.010%
63.850 538,305 506,500 17.698% 31,805 1.111%
63.800 677,503 674,500 23.569% 3,003 0.105%
63.750 471,499 465,500 16.266% 5,999 0.210%
63.700 109,000 103,500 3.617% 5,500 0.192%
63.650 81,341 81,000 2.830% 341 0.012%
63.600 118,266 118,000 4.123% 266 0.009%
63.550 29,087 29,000 1.013% 87 0.003%
63.500 1,000 1,000 0.035% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.