Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal up63.100 +0.950 (+1.529%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    41%
    26%
    11%
  • 63.158
  • Block Trade*
  • 11%
    49%
    37%
    3%
  • 63.173
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.500
  • 100,500
  • 701
  • 63.450
  • 183,500
  • 193
  • 63.400
  • 297,500
  • 0
  • 63.350
  • 207,000
  • 43
  • 63.300
  • 293,000
  • 0
  • 63.250
  • 316,500
  • 418
  • 63.200
  • 296,500
  • 0
  • 63.150
  • 84,000
  • 500
  • 63.100
  • 1,090,500
  • 47
  • 63.050
  • 46,000
  • 0
  • 63.000
  • 62,500
  • 0
  • 62.950
  • 65,000
  • 0
  • 62.900
  • 42,500
  • 61
  • 62.800
  • 44,000
  • 406
  • 62.650
  • 40,000
  • 288
  • 62.600
  • 65,500
  • 3,478
  • 62.550
  • 31,500
  • 718
  • 62.500
  • 25,000
  • 2,100
  • 62.450
  • 23,000
  • 0
  • 62.300
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.500 101,201 100,500 2.936% 701 0.020%
63.450 183,693 183,500 5.360% 193 0.006%
63.400 297,500 297,500 8.690% 0 0.000%
63.350 207,043 207,000 6.047% 43 0.001%
63.300 293,000 293,000 8.559% 0 0.000%
63.250 316,918 316,500 9.245% 418 0.012%
63.200 296,500 296,500 8.661% 0 0.000%
63.150 84,500 84,000 2.454% 500 0.015%
63.100 1,090,547 1,090,500 31.854% 47 0.001%
63.050 46,000 46,000 1.344% 0 0.000%
63.000 62,500 62,500 1.826% 0 0.000%
62.950 65,000 65,000 1.899% 0 0.000%
62.900 42,561 42,500 1.241% 61 0.002%
62.800 44,406 44,000 1.285% 406 0.012%
62.650 40,288 40,000 1.168% 288 0.008%
62.600 68,978 65,500 1.913% 3,478 0.102%
62.550 32,218 31,500 0.920% 718 0.021%
62.500 27,100 25,000 0.730% 2,100 0.061%
62.450 23,000 23,000 0.672% 0 0.000%
62.300 18,000 18,000 0.526% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.