Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down39.900 -0.350 (-0.870%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    26%
    21%
    36%
  • 40.036
  • Block Trade*
  • 13%
    23%
    28%
    36%
  • 39.997
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.650
  • 7,000
  • 0
  • 40.600
  • 19,000
  • 0
  • 40.550
  • 56,500
  • 0
  • 40.500
  • 69,500
  • 0
  • 40.450
  • 255,000
  • 0
  • 40.400
  • 301,000
  • 2,500
  • 40.350
  • 253,000
  • 1,000
  • 40.300
  • 150,000
  • 3,000
  • 40.250
  • 239,000
  • 1,810
  • 40.200
  • 219,500
  • 0
  • 40.150
  • 135,000
  • 0
  • 40.100
  • 61,000
  • 351
  • 40.050
  • 68,000
  • 1,000
  • 40.000
  • 247,500
  • 0
  • 39.950
  • 413,000
  • 0
  • 39.900
  • 1,062,500
  • 694
  • 39.850
  • 346,500
  • 394
  • 39.800
  • 356,500
  • 100
  • 39.750
  • 426,000
  • 110
  • 39.700
  • 195,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.650 7,000 7,000 0.142% 0 0.000%
40.600 19,000 19,000 0.384% 0 0.000%
40.550 56,500 56,500 1.143% 0 0.000%
40.500 69,500 69,500 1.406% 0 0.000%
40.450 255,000 255,000 5.160% 0 0.000%
40.400 303,500 301,000 6.091% 2,500 0.051%
40.350 254,000 253,000 5.120% 1,000 0.020%
40.300 153,000 150,000 3.035% 3,000 0.061%
40.250 240,810 239,000 4.836% 1,810 0.037%
40.200 219,500 219,500 4.442% 0 0.000%
40.150 135,000 135,000 2.732% 0 0.000%
40.100 61,351 61,000 1.234% 351 0.007%
40.050 69,000 68,000 1.376% 1,000 0.020%
40.000 247,500 247,500 5.008% 0 0.000%
39.950 413,000 413,000 8.358% 0 0.000%
39.900 1,063,194 1,062,500 21.501% 694 0.014%
39.850 346,894 346,500 7.012% 394 0.008%
39.800 356,600 356,500 7.214% 100 0.002%
39.750 426,110 426,000 8.621% 110 0.002%
39.700 196,500 195,500 3.956% 1,000 0.020%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.