Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up54.000 +1.050 (+1.983%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    26%
    18%
  • 53.873
  • Block Trade*
  • 61%
    29%
    10%
  • 53.895
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.100
  • 52,500
  • 838
  • 54.050
  • 413,500
  • 0
  • 54.000
  • 1,140,500
  • 205
  • 53.950
  • 861,500
  • 700
  • 53.900
  • 528,000
  • 1,413
  • 53.850
  • 312,500
  • 0
  • 53.800
  • 85,000
  • 1
  • 53.750
  • 25,000
  • 0
  • 53.700
  • 50,000
  • 0
  • 53.650
  • 32,000
  • 0
  • 53.600
  • 70,500
  • 0
  • 53.550
  • 90,000
  • 1,102
  • 53.500
  • 37,500
  • 368
  • 53.450
  • 23,500
  • 0
  • 53.400
  • 25,000
  • 326
  • 53.350
  • 9,000
  • 905
  • 53.300
  • 29,500
  • 1
  • 53.250
  • 15,500
  • 0
  • 53.100
  • 3,500
  • 0
  • 53.000
  • 50,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.100 53,338 52,500 1.283% 838 0.020%
54.050 413,500 413,500 10.101% 0 0.000%
54.000 1,140,705 1,140,500 27.861% 205 0.005%
53.950 862,200 861,500 21.046% 700 0.017%
53.900 529,413 528,000 12.899% 1,413 0.035%
53.850 312,500 312,500 7.634% 0 0.000%
53.800 85,001 85,000 2.076% 1 0.000%
53.750 25,000 25,000 0.611% 0 0.000%
53.700 50,000 50,000 1.221% 0 0.000%
53.650 32,000 32,000 0.782% 0 0.000%
53.600 70,500 70,500 1.722% 0 0.000%
53.550 91,102 90,000 2.199% 1,102 0.027%
53.500 37,868 37,500 0.916% 368 0.009%
53.450 23,500 23,500 0.574% 0 0.000%
53.400 25,326 25,000 0.611% 326 0.008%
53.350 9,905 9,000 0.220% 905 0.022%
53.300 29,501 29,500 0.721% 1 0.000%
53.250 15,500 15,500 0.379% 0 0.000%
53.100 3,500 3,500 0.086% 0 0.000%
53.000 50,500 50,500 1.234% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.