Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down64.700 -0.900 (-1.372%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    34%
    19%
    15%
  • 65.001
  • Block Trade*
  • 34%
    49%
    12%
    5%
  • 65.017
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.450
  • 139,000
  • 0
  • 65.400
  • 104,500
  • 0
  • 65.350
  • 168,000
  • 0
  • 65.300
  • 183,000
  • 335
  • 65.250
  • 129,500
  • 414
  • 65.200
  • 154,000
  • 45
  • 65.150
  • 103,000
  • 500
  • 65.100
  • 82,000
  • 4,000
  • 65.050
  • 65,500
  • 0
  • 65.000
  • 235,500
  • 201
  • 64.950
  • 131,000
  • 0
  • 64.900
  • 107,500
  • 0
  • 64.850
  • 242,500
  • 1,000
  • 64.800
  • 301,000
  • 368
  • 64.750
  • 219,500
  • 335
  • 64.700
  • 921,000
  • 1,600
  • 64.650
  • 269,500
  • 1,000
  • 64.600
  • 260,000
  • 0
  • 64.550
  • 289,000
  • 260
  • 64.500
  • 108,000
  • 383
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.450 139,000 139,000 2.557% 0 0.000%
65.400 104,500 104,500 1.923% 0 0.000%
65.350 168,000 168,000 3.091% 0 0.000%
65.300 183,335 183,000 3.367% 335 0.006%
65.250 129,914 129,500 2.383% 414 0.008%
65.200 154,045 154,000 2.833% 45 0.001%
65.150 103,500 103,000 1.895% 500 0.009%
65.100 86,000 82,000 1.509% 4,000 0.074%
65.050 65,500 65,500 1.205% 0 0.000%
65.000 235,701 235,500 4.333% 201 0.004%
64.950 131,000 131,000 2.410% 0 0.000%
64.900 107,500 107,500 1.978% 0 0.000%
64.850 243,500 242,500 4.462% 1,000 0.018%
64.800 301,368 301,000 5.538% 368 0.007%
64.750 219,835 219,500 4.039% 335 0.006%
64.700 922,600 921,000 16.946% 1,600 0.029%
64.650 270,500 269,500 4.959% 1,000 0.018%
64.600 260,000 260,000 4.784% 0 0.000%
64.550 289,260 289,000 5.317% 260 0.005%
64.500 108,383 108,000 1.987% 383 0.007%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.