Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01038 CKI HOLDINGS
RT Nominal down53.350 -0.900 (-1.659%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    32%
    35%
    19%
  • 53.592
  • Block Trade*
  • 24%
    76%
  • 53.435
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.250
  • 70,000
  • 1,000
  • 54.200
  • 30,000
  • 16,500
  • 54.150
  • 10,500
  • 0
  • 54.050
  • 55,500
  • 0
  • 54.000
  • 55,500
  • 0
  • 53.950
  • 33,000
  • 500
  • 53.900
  • 23,000
  • 500
  • 53.850
  • 35,500
  • 479
  • 53.800
  • 22,500
  • 0
  • 53.750
  • 143,000
  • 5,000
  • 53.700
  • 145,500
  • 1,500
  • 53.650
  • 139,000
  • 2,500
  • 53.600
  • 39,500
  • 505
  • 53.550
  • 97,000
  • 2,000
  • 53.450
  • 55,000
  • 1,000
  • 53.400
  • 40,500
  • 0
  • 53.350
  • 319,000
  • 0
  • 53.300
  • 158,000
  • 2,000
  • 53.250
  • 184,500
  • 4,703
  • 53.200
  • 43,000
  • 920
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.250 71,000 70,000 3.914% 1,000 0.056%
54.200 46,500 30,000 1.677% 16,500 0.923%
54.150 10,500 10,500 0.587% 0 0.000%
54.050 55,500 55,500 3.103% 0 0.000%
54.000 55,500 55,500 3.103% 0 0.000%
53.950 33,500 33,000 1.845% 500 0.028%
53.900 23,500 23,000 1.286% 500 0.028%
53.850 35,979 35,500 1.985% 479 0.027%
53.800 22,500 22,500 1.258% 0 0.000%
53.750 148,000 143,000 7.995% 5,000 0.280%
53.700 147,000 145,500 8.135% 1,500 0.084%
53.650 141,500 139,000 7.771% 2,500 0.140%
53.600 40,005 39,500 2.208% 505 0.028%
53.550 99,000 97,000 5.423% 2,000 0.112%
53.450 56,000 55,000 3.075% 1,000 0.056%
53.400 40,500 40,500 2.264% 0 0.000%
53.350 319,000 319,000 17.835% 0 0.000%
53.300 160,000 158,000 8.834% 2,000 0.112%
53.250 189,203 184,500 10.315% 4,703 0.263%
53.200 43,920 43,000 2.404% 920 0.051%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.