Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01038 CKI HOLDINGS
RT Nominal up54.500 +0.450 (+0.833%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    32%
    16%
    22%
  • 53.669
  • Block Trade*
  • 11%
    59%
    18%
    12%
  • 54.188
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.500
  • 576,500
  • 0
  • 54.300
  • 429,000
  • 17,042
  • 54.250
  • 548,500
  • 3,000
  • 54.200
  • 338,500
  • 219
  • 54.150
  • 249,000
  • 917
  • 53.800
  • 123,500
  • 0
  • 53.650
  • 142,000
  • 278
  • 53.600
  • 122,500
  • 0
  • 53.500
  • 172,000
  • 443
  • 53.450
  • 167,500
  • 4,345
  • 53.400
  • 224,500
  • 37
  • 53.350
  • 288,000
  • 2,500
  • 53.300
  • 322,000
  • 2,000
  • 53.250
  • 328,000
  • 2,915
  • 53.200
  • 277,500
  • 761
  • 53.000
  • 186,000
  • 929
  • 52.950
  • 158,000
  • 500
  • 52.900
  • 211,000
  • 7,000
  • 52.800
  • 124,000
  • 500
  • 52.750
  • 136,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.500 576,500 576,500 9.004% 0 0.000%
54.300 446,042 429,000 6.701% 17,042 0.266%
54.250 551,500 548,500 8.567% 3,000 0.047%
54.200 338,719 338,500 5.287% 219 0.003%
54.150 249,917 249,000 3.889% 917 0.014%
53.800 123,500 123,500 1.929% 0 0.000%
53.650 142,278 142,000 2.218% 278 0.004%
53.600 122,500 122,500 1.913% 0 0.000%
53.500 172,443 172,000 2.686% 443 0.007%
53.450 171,845 167,500 2.616% 4,345 0.068%
53.400 224,537 224,500 3.506% 37 0.001%
53.350 290,500 288,000 4.498% 2,500 0.039%
53.300 324,000 322,000 5.029% 2,000 0.031%
53.250 330,915 328,000 5.123% 2,915 0.046%
53.200 278,261 277,500 4.334% 761 0.012%
53.000 186,929 186,000 2.905% 929 0.015%
52.950 158,500 158,000 2.468% 500 0.008%
52.900 218,000 211,000 3.296% 7,000 0.109%
52.800 124,500 124,000 1.937% 500 0.008%
52.750 137,000 136,000 2.124% 1,000 0.016%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.