Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.990
  • 121,200
  • 0
  • 9.940
  • 218,200
  • 0
  • 9.930
  • 314,400
  • 0
  • 9.920
  • 117,000
  • 0
  • 9.900
  • 371,600
  • 0
  • 9.890
  • 166,800
  • 0
  • 9.880
  • 119,800
  • 200
  • 9.870
  • 162,800
  • 0
  • 9.860
  • 155,800
  • 0
  • 9.850
  • 286,400
  • 0
  • 9.840
  • 196,400
  • 0
  • 9.830
  • 204,000
  • 2,200
  • 9.820
  • 225,600
  • 0
  • 9.810
  • 281,800
  • 0
  • 9.800
  • 353,800
  • 11,000
  • 9.790
  • 200,200
  • 14,400
  • 9.780
  • 299,800
  • 0
  • 9.770
  • 411,600
  • 1,000
  • 9.760
  • 277,600
  • 0
  • 9.740
  • 235,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.990 121,200 121,200 0.000% 0 0.000%
9.940 218,200 218,200 0.000% 0 0.000%
9.930 314,400 314,400 0.000% 0 0.000%
9.920 117,000 117,000 0.000% 0 0.000%
9.900 371,600 371,600 0.000% 0 0.000%
9.890 166,800 166,800 0.000% 0 0.000%
9.880 120,000 119,800 0.000% 200 0.000%
9.870 162,800 162,800 0.000% 0 0.000%
9.860 155,800 155,800 0.000% 0 0.000%
9.850 286,400 286,400 0.000% 0 0.000%
9.840 196,400 196,400 0.000% 0 0.000%
9.830 206,200 204,000 0.000% 2,200 0.000%
9.820 225,600 225,600 0.000% 0 0.000%
9.810 281,800 281,800 0.000% 0 0.000%
9.800 364,800 353,800 0.000% 11,000 0.000%
9.790 214,600 200,200 0.000% 14,400 0.000%
9.780 299,800 299,800 0.000% 0 0.000%
9.770 412,600 411,600 0.000% 1,000 0.000%
9.760 277,600 277,600 0.000% 0 0.000%
9.740 235,400 235,400 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.