Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down32.400 -0.650 (-1.967%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    31%
    23%
  • 32.733
  • Block Trade*
  • 26%
    31%
    27%
    16%
  • 32.693
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.300
  • 230,000
  • 2,000
  • 33.250
  • 439,500
  • 8,500
  • 33.200
  • 349,500
  • 2,000
  • 33.150
  • 537,500
  • 3,000
  • 33.100
  • 952,000
  • 10,500
  • 33.050
  • 741,000
  • 5,500
  • 33.000
  • 495,500
  • 4,790
  • 32.950
  • 296,500
  • 3,500
  • 32.900
  • 306,000
  • 6,500
  • 32.850
  • 258,500
  • 0
  • 32.800
  • 662,000
  • 8,588
  • 32.750
  • 452,500
  • 3,000
  • 32.700
  • 361,000
  • 1,500
  • 32.650
  • 503,500
  • 16,500
  • 32.600
  • 702,500
  • 1,500
  • 32.550
  • 638,000
  • 1,500
  • 32.500
  • 1,136,000
  • 6,500
  • 32.450
  • 496,000
  • 0
  • 32.400
  • 1,504,000
  • 500
  • 32.350
  • 1,123,000
  • 12,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.300 232,000 230,000 1.816% 2,000 0.016%
33.250 448,000 439,500 3.470% 8,500 0.067%
33.200 351,500 349,500 2.759% 2,000 0.016%
33.150 540,500 537,500 4.244% 3,000 0.024%
33.100 962,500 952,000 7.516% 10,500 0.083%
33.050 746,500 741,000 5.851% 5,500 0.043%
33.000 500,290 495,500 3.912% 4,790 0.038%
32.950 300,000 296,500 2.341% 3,500 0.028%
32.900 312,500 306,000 2.416% 6,500 0.051%
32.850 258,500 258,500 2.041% 0 0.000%
32.800 670,588 662,000 5.227% 8,588 0.068%
32.750 455,500 452,500 3.573% 3,000 0.024%
32.700 362,500 361,000 2.850% 1,500 0.012%
32.650 520,000 503,500 3.975% 16,500 0.130%
32.600 704,000 702,500 5.547% 1,500 0.012%
32.550 639,500 638,000 5.037% 1,500 0.012%
32.500 1,142,500 1,136,000 8.969% 6,500 0.051%
32.450 496,000 496,000 3.916% 0 0.000%
32.400 1,504,500 1,504,000 11.875% 500 0.004%
32.350 1,135,000 1,123,000 8.867% 12,000 0.095%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.