Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down15.350 -0.010 (-0.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    32%
    14%
  • 15.355
  • Block Trade*
  •  
  • 15.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.440
  • 77,200
  • 0
  • 15.430
  • 166,800
  • 0
  • 15.420
  • 238,000
  • 0
  • 15.410
  • 96,800
  • 0
  • 15.400
  • 180,800
  • 0
  • 15.390
  • 70,000
  • 0
  • 15.380
  • 94,400
  • 0
  • 15.370
  • 255,600
  • 350
  • 15.360
  • 199,200
  • 0
  • 15.350
  • 951,600
  • 0
  • 15.340
  • 302,400
  • 0
  • 15.330
  • 114,800
  • 0
  • 15.320
  • 97,600
  • 0
  • 15.310
  • 58,400
  • 0
  • 15.300
  • 44,800
  • 123
  • 15.290
  • 68,400
  • 109
  • 15.280
  • 52,000
  • 0
  • 15.270
  • 101,600
  • 0
  • 15.260
  • 108,000
  • 0
  • 15.250
  • 59,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.440 77,200 77,200 2.273% 0 0.000%
15.430 166,800 166,800 4.911% 0 0.000%
15.420 238,000 238,000 7.008% 0 0.000%
15.410 96,800 96,800 2.850% 0 0.000%
15.400 180,800 180,800 5.324% 0 0.000%
15.390 70,000 70,000 2.061% 0 0.000%
15.380 94,400 94,400 2.780% 0 0.000%
15.370 255,950 255,600 7.526% 350 0.010%
15.360 199,200 199,200 5.865% 0 0.000%
15.350 951,600 951,600 28.020% 0 0.000%
15.340 302,400 302,400 8.904% 0 0.000%
15.330 114,800 114,800 3.380% 0 0.000%
15.320 97,600 97,600 2.874% 0 0.000%
15.310 58,400 58,400 1.720% 0 0.000%
15.300 44,923 44,800 1.319% 123 0.004%
15.290 68,509 68,400 2.014% 109 0.003%
15.280 52,000 52,000 1.531% 0 0.000%
15.270 101,600 101,600 2.992% 0 0.000%
15.260 108,000 108,000 3.180% 0 0.000%
15.250 59,200 59,200 1.743% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.