Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down17.360 -0.500 (-2.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 17.452
  • Block Trade*
  • 100%
  • 17.526
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.680
  • 2,000
  • 0
  • 17.640
  • 88,800
  • 0
  • 17.620
  • 175,600
  • 0
  • 17.600
  • 56,800
  • 0
  • 17.580
  • 42,000
  • 0
  • 17.560
  • 52,000
  • 0
  • 17.540
  • 156,800
  • 0
  • 17.520
  • 166,400
  • 0
  • 17.500
  • 171,200
  • 0
  • 17.480
  • 96,800
  • 1,200
  • 17.460
  • 312,800
  • 0
  • 17.440
  • 428,800
  • 2,400
  • 17.420
  • 241,600
  • 227
  • 17.400
  • 263,600
  • 400
  • 17.380
  • 330,000
  • 1,200
  • 17.360
  • 149,200
  • 0
  • 17.340
  • 162,800
  • 0
  • 17.320
  • 98,800
  • 0
  • 17.300
  • 57,200
  • 0
  • 17.280
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.680 2,000 2,000 0.065% 0 0.000%
17.640 88,800 88,800 2.908% 0 0.000%
17.620 175,600 175,600 5.750% 0 0.000%
17.600 56,800 56,800 1.860% 0 0.000%
17.580 42,000 42,000 1.375% 0 0.000%
17.560 52,000 52,000 1.703% 0 0.000%
17.540 156,800 156,800 5.135% 0 0.000%
17.520 166,400 166,400 5.449% 0 0.000%
17.500 171,200 171,200 5.606% 0 0.000%
17.480 98,000 96,800 3.170% 1,200 0.039%
17.460 312,800 312,800 10.243% 0 0.000%
17.440 431,200 428,800 14.041% 2,400 0.079%
17.420 241,827 241,600 7.911% 227 0.007%
17.400 264,000 263,600 8.632% 400 0.013%
17.380 331,200 330,000 10.806% 1,200 0.039%
17.360 149,200 149,200 4.886% 0 0.000%
17.340 162,800 162,800 5.331% 0 0.000%
17.320 98,800 98,800 3.235% 0 0.000%
17.300 57,200 57,200 1.873% 0 0.000%
17.280 4,000 4,000 0.131% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2025 11:04
  Transaction is delayed at least 15 mins, the updated time is 24/04/2025 10:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.