Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down17.650 -0.050 (-0.282%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    32%
    22%
    15%
  • 17.625
  • Block Trade*
  •  
  • 17.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.740
  • 92,400
  • 1,600
  • 17.730
  • 72,800
  • 1,200
  • 17.720
  • 95,600
  • 3,600
  • 17.710
  • 86,800
  • 400
  • 17.700
  • 134,800
  • 400
  • 17.690
  • 113,200
  • 2,400
  • 17.660
  • 156,000
  • 2,400
  • 17.650
  • 473,600
  • 1,300
  • 17.640
  • 206,400
  • 2,800
  • 17.630
  • 242,800
  • 4,400
  • 17.620
  • 237,200
  • 3,600
  • 17.610
  • 216,800
  • 2,400
  • 17.600
  • 137,600
  • 290
  • 17.590
  • 90,400
  • 400
  • 17.580
  • 139,200
  • 400
  • 17.570
  • 183,200
  • 800
  • 17.560
  • 216,800
  • 334
  • 17.550
  • 199,200
  • 800
  • 17.540
  • 188,800
  • 8,000
  • 17.530
  • 102,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.740 94,000 92,400 2.415% 1,600 0.042%
17.730 74,000 72,800 1.903% 1,200 0.031%
17.720 99,200 95,600 2.499% 3,600 0.094%
17.710 87,200 86,800 2.269% 400 0.010%
17.700 135,200 134,800 3.523% 400 0.010%
17.690 115,600 113,200 2.959% 2,400 0.063%
17.660 158,400 156,000 4.077% 2,400 0.063%
17.650 474,900 473,600 12.378% 1,300 0.034%
17.640 209,200 206,400 5.394% 2,800 0.073%
17.630 247,200 242,800 6.346% 4,400 0.115%
17.620 240,800 237,200 6.199% 3,600 0.094%
17.610 219,200 216,800 5.666% 2,400 0.063%
17.600 137,890 137,600 3.596% 290 0.008%
17.590 90,800 90,400 2.363% 400 0.010%
17.580 139,600 139,200 3.638% 400 0.010%
17.570 184,000 183,200 4.788% 800 0.021%
17.560 217,134 216,800 5.666% 334 0.009%
17.550 200,000 199,200 5.206% 800 0.021%
17.540 196,800 188,800 4.934% 8,000 0.209%
17.530 102,400 102,400 2.676% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.