Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal up48.540 +0.120 (+0.248%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    21%
    23%
  • 48.645
  • Block Trade*
  • 42%
    48%
    10%
  • 48.583
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.900
  • 37,500
  • 0
  • 48.880
  • 48,000
  • 0
  • 48.860
  • 115,000
  • 0
  • 48.840
  • 92,500
  • 83,000
  • 48.820
  • 130,500
  • 500
  • 48.800
  • 137,500
  • 500
  • 48.780
  • 126,000
  • 2,000
  • 48.760
  • 127,000
  • 3,000
  • 48.740
  • 114,500
  • 0
  • 48.720
  • 217,500
  • 2,000
  • 48.700
  • 278,500
  • 3,500
  • 48.680
  • 220,500
  • 0
  • 48.660
  • 195,500
  • 1,000
  • 48.640
  • 518,500
  • 1,000
  • 48.620
  • 379,500
  • 2,500
  • 48.600
  • 520,500
  • 1,987
  • 48.580
  • 255,000
  • 2,802
  • 48.560
  • 232,500
  • 1,680
  • 48.540
  • 962,500
  • 1,200
  • 48.520
  • 119,000
  • 1,478
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.900 37,500 37,500 0.740% 0 0.000%
48.880 48,000 48,000 0.947% 0 0.000%
48.860 115,000 115,000 2.269% 0 0.000%
48.840 175,500 92,500 1.825% 83,000 1.638%
48.820 131,000 130,500 2.575% 500 0.010%
48.800 138,000 137,500 2.713% 500 0.010%
48.780 128,000 126,000 2.486% 2,000 0.039%
48.760 130,000 127,000 2.506% 3,000 0.059%
48.740 114,500 114,500 2.259% 0 0.000%
48.720 219,500 217,500 4.292% 2,000 0.039%
48.700 282,000 278,500 5.496% 3,500 0.069%
48.680 220,500 220,500 4.351% 0 0.000%
48.660 196,500 195,500 3.858% 1,000 0.020%
48.640 519,500 518,500 10.232% 1,000 0.020%
48.620 382,000 379,500 7.489% 2,500 0.049%
48.600 522,487 520,500 10.271% 1,987 0.039%
48.580 257,802 255,000 5.032% 2,802 0.055%
48.560 234,180 232,500 4.588% 1,680 0.033%
48.540 963,700 962,500 18.993% 1,200 0.024%
48.520 120,478 119,000 2.348% 1,478 0.029%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.