Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal down6.470 -0.280 (-4.148%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    15%
    28%
    43%
  • 6.584
  • Block Trade*
  • 21%
    19%
    60%
  • 6.533
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.710
  • 278,000
  • 0
  • 6.700
  • 420,000
  • 0
  • 6.680
  • 374,000
  • 3,996
  • 6.670
  • 448,000
  • 0
  • 6.660
  • 276,000
  • 0
  • 6.640
  • 248,000
  • 0
  • 6.630
  • 200,000
  • 2,000
  • 6.610
  • 294,000
  • 0
  • 6.600
  • 686,000
  • 0
  • 6.590
  • 338,000
  • 0
  • 6.580
  • 222,000
  • 0
  • 6.570
  • 630,000
  • 0
  • 6.560
  • 362,000
  • 0
  • 6.550
  • 228,000
  • 0
  • 6.500
  • 414,000
  • 0
  • 6.490
  • 446,000
  • 0
  • 6.480
  • 470,000
  • 0
  • 6.470
  • 736,000
  • 0
  • 6.460
  • 694,000
  • 0
  • 6.450
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.710 278,000 278,000 2.995% 0 0.000%
6.700 420,000 420,000 4.524% 0 0.000%
6.680 377,996 374,000 4.029% 3,996 0.043%
6.670 448,000 448,000 4.826% 0 0.000%
6.660 276,000 276,000 2.973% 0 0.000%
6.640 248,000 248,000 2.672% 0 0.000%
6.630 202,000 200,000 2.154% 2,000 0.022%
6.610 294,000 294,000 3.167% 0 0.000%
6.600 686,000 686,000 7.390% 0 0.000%
6.590 338,000 338,000 3.641% 0 0.000%
6.580 222,000 222,000 2.391% 0 0.000%
6.570 630,000 630,000 6.787% 0 0.000%
6.560 362,000 362,000 3.900% 0 0.000%
6.550 228,000 228,000 2.456% 0 0.000%
6.500 414,000 414,000 4.460% 0 0.000%
6.490 446,000 446,000 4.805% 0 0.000%
6.480 470,000 470,000 5.063% 0 0.000%
6.470 736,000 736,000 7.929% 0 0.000%
6.460 694,000 694,000 7.476% 0 0.000%
6.450 200,000 200,000 2.154% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.