|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01138 COSCO SHIP ENGY
Nominal 
9.720 +0.230 (+2.424%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%31%24%14%
- 9.692
- Block Trade*
-
10%32%58%
- 9.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.800
- 754,000
- 10,000
- 9.790
- 578,000
- 0
- 9.780
- 656,000
- 4,000
- 9.770
- 700,000
- 2,000
- 9.760
- 1,030,000
- 8,000
- 9.750
- 1,112,000
- 0
- 9.740
- 1,400,000
- 2,500
- 9.730
- 1,120,000
- 0
- 9.720
- 1,804,000
- 0
- 9.710
- 1,020,000
- 0
- 9.700
- 1,018,000
- 0
- 9.680
- 590,000
- 229
- 9.670
- 880,000
- 0
- 9.660
- 1,252,000
- 2,000
- 9.650
- 640,000
- 0
- 9.640
- 658,000
- 0
- 9.630
- 464,000
- 229
- 9.610
- 706,000
- 0
- 9.600
- 1,046,000
- 1,562
- 9.590
- 1,312,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.800 | 764,000 | 754,000 | 3.517% | 10,000 | 0.047% | |||
| 9.790 | 578,000 | 578,000 | 2.696% | 0 | 0.000% | |||
| 9.780 | 660,000 | 656,000 | 3.060% | 4,000 | 0.019% | |||
| 9.770 | 702,000 | 700,000 | 3.265% | 2,000 | 0.009% | |||
| 9.760 | 1,038,000 | 1,030,000 | 4.805% | 8,000 | 0.037% | |||
| 9.750 | 1,112,000 | 1,112,000 | 5.187% | 0 | 0.000% | |||
| 9.740 | 1,402,500 | 1,400,000 | 6.531% | 2,500 | 0.012% | |||
| 9.730 | 1,120,000 | 1,120,000 | 5.225% | 0 | 0.000% | |||
| 9.720 | 1,804,000 | 1,804,000 | 8.416% | 0 | 0.000% | |||
| 9.710 | 1,020,000 | 1,020,000 | 4.758% | 0 | 0.000% | |||
| 9.700 | 1,018,000 | 1,018,000 | 4.749% | 0 | 0.000% | |||
| 9.680 | 590,229 | 590,000 | 2.752% | 229 | 0.001% | |||
| 9.670 | 880,000 | 880,000 | 4.105% | 0 | 0.000% | |||
| 9.660 | 1,254,000 | 1,252,000 | 5.841% | 2,000 | 0.009% | |||
| 9.650 | 640,000 | 640,000 | 2.986% | 0 | 0.000% | |||
| 9.640 | 658,000 | 658,000 | 3.070% | 0 | 0.000% | |||
| 9.630 | 464,229 | 464,000 | 2.165% | 229 | 0.001% | |||
| 9.610 | 706,000 | 706,000 | 3.293% | 0 | 0.000% | |||
| 9.600 | 1,047,562 | 1,046,000 | 4.880% | 1,562 | 0.007% | |||
| 9.590 | 1,312,000 | 1,312,000 | 6.120% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 15/12/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |