Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up5.300 +0.215 (+4.228%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    16%
    15%
    22%
  • 5.428
  • Block Trade*
  • 100%
  • 5.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.535
  • 80,400
  • 0
  • 5.520
  • 336,000
  • 0
  • 5.500
  • 96,600
  • 0
  • 5.480
  • 97,200
  • 0
  • 5.475
  • 78,900
  • 0
  • 5.470
  • 159,300
  • 3,900
  • 5.465
  • 58,500
  • 0
  • 5.460
  • 135,300
  • 0
  • 5.430
  • 90,300
  • 0
  • 5.420
  • 86,700
  • 0
  • 5.415
  • 127,500
  • 0
  • 5.405
  • 75,600
  • 0
  • 5.400
  • 178,800
  • 3,000
  • 5.380
  • 60,300
  • 0
  • 5.360
  • 73,500
  • 0
  • 5.325
  • 60,000
  • 6,300
  • 5.310
  • 92,400
  • 0
  • 5.305
  • 95,100
  • 0
  • 5.300
  • 77,700
  • 0
  • 5.295
  • 65,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.535 80,400 80,400 2.433% 0 0.000%
5.520 336,000 336,000 10.169% 0 0.000%
5.500 96,600 96,600 2.924% 0 0.000%
5.480 97,200 97,200 2.942% 0 0.000%
5.475 78,900 78,900 2.388% 0 0.000%
5.470 163,200 159,300 4.821% 3,900 0.118%
5.465 58,500 58,500 1.770% 0 0.000%
5.460 135,300 135,300 4.095% 0 0.000%
5.430 90,300 90,300 2.733% 0 0.000%
5.420 86,700 86,700 2.624% 0 0.000%
5.415 127,500 127,500 3.859% 0 0.000%
5.405 75,600 75,600 2.288% 0 0.000%
5.400 181,800 178,800 5.411% 3,000 0.091%
5.380 60,300 60,300 1.825% 0 0.000%
5.360 73,500 73,500 2.224% 0 0.000%
5.325 66,300 60,000 1.816% 6,300 0.191%
5.310 92,400 92,400 2.796% 0 0.000%
5.305 95,100 95,100 2.878% 0 0.000%
5.300 77,700 77,700 2.352% 0 0.000%
5.295 65,100 65,100 1.970% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.