Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up5.200 +0.260 (+5.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    42%
    24%
    17%
  • 5.124
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.210
  • 174,900
  • 0
  • 5.200
  • 552,600
  • 0
  • 5.190
  • 205,800
  • 0
  • 5.180
  • 337,200
  • 0
  • 5.170
  • 139,200
  • 0
  • 5.160
  • 145,800
  • 0
  • 5.150
  • 236,700
  • 0
  • 5.140
  • 168,300
  • 0
  • 5.120
  • 112,200
  • 10,500
  • 5.110
  • 218,400
  • 0
  • 5.100
  • 367,500
  • 1,200
  • 5.090
  • 121,200
  • 262
  • 5.080
  • 139,800
  • 0
  • 5.070
  • 137,700
  • 0
  • 5.050
  • 134,700
  • 0
  • 5.040
  • 138,900
  • 0
  • 5.030
  • 142,500
  • 0
  • 5.020
  • 203,100
  • 0
  • 5.010
  • 104,700
  • 0
  • 5.000
  • 127,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.210 174,900 174,900 4.159% 0 0.000%
5.200 552,600 552,600 13.141% 0 0.000%
5.190 205,800 205,800 4.894% 0 0.000%
5.180 337,200 337,200 8.019% 0 0.000%
5.170 139,200 139,200 3.310% 0 0.000%
5.160 145,800 145,800 3.467% 0 0.000%
5.150 236,700 236,700 5.629% 0 0.000%
5.140 168,300 168,300 4.002% 0 0.000%
5.120 122,700 112,200 2.668% 10,500 0.250%
5.110 218,400 218,400 5.194% 0 0.000%
5.100 368,700 367,500 8.739% 1,200 0.029%
5.090 121,462 121,200 2.882% 262 0.006%
5.080 139,800 139,800 3.325% 0 0.000%
5.070 137,700 137,700 3.275% 0 0.000%
5.050 134,700 134,700 3.203% 0 0.000%
5.040 138,900 138,900 3.303% 0 0.000%
5.030 142,500 142,500 3.389% 0 0.000%
5.020 203,100 203,100 4.830% 0 0.000%
5.010 104,700 104,700 2.490% 0 0.000%
5.000 127,200 127,200 3.025% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.