Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00117 TIANLI HOLDINGS
RT Nominal down2.905 -0.040 (-1.358%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    16%
    32%
    30%
  • 2.923
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.000
  • 88,000
  • 0
  • 2.990
  • 62,000
  • 0
  • 2.980
  • 78,000
  • 0
  • 2.975
  • 40,000
  • 0
  • 2.970
  • 36,000
  • 0
  • 2.960
  • 74,000
  • 0
  • 2.950
  • 234,000
  • 0
  • 2.945
  • 176,000
  • 0
  • 2.940
  • 60,000
  • 0
  • 2.930
  • 82,000
  • 0
  • 2.925
  • 68,000
  • 0
  • 2.920
  • 140,000
  • 0
  • 2.915
  • 164,000
  • 0
  • 2.910
  • 422,000
  • 0
  • 2.905
  • 216,000
  • 0
  • 2.900
  • 650,000
  • 0
  • 2.895
  • 72,000
  • 0
  • 2.890
  • 100,000
  • 0
  • 2.885
  • 124,000
  • 0
  • 2.880
  • 74,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.000 88,000 88,000 2.872% 0 0.000%
2.990 62,000 62,000 2.023% 0 0.000%
2.980 78,000 78,000 2.546% 0 0.000%
2.975 40,000 40,000 1.305% 0 0.000%
2.970 36,000 36,000 1.175% 0 0.000%
2.960 74,000 74,000 2.415% 0 0.000%
2.950 234,000 234,000 7.637% 0 0.000%
2.945 176,000 176,000 5.744% 0 0.000%
2.940 60,000 60,000 1.958% 0 0.000%
2.930 82,000 82,000 2.676% 0 0.000%
2.925 68,000 68,000 2.219% 0 0.000%
2.920 140,000 140,000 4.569% 0 0.000%
2.915 164,000 164,000 5.352% 0 0.000%
2.910 422,000 422,000 13.773% 0 0.000%
2.905 216,000 216,000 7.050% 0 0.000%
2.900 650,000 650,000 21.214% 0 0.000%
2.895 72,000 72,000 2.350% 0 0.000%
2.890 100,000 100,000 3.264% 0 0.000%
2.885 124,000 124,000 4.047% 0 0.000%
2.880 74,000 74,000 2.415% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.