Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01186 CHINA RAIL CONS
RT Nominal down5.320 -0.140 (-2.564%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    16%
    40%
    27%
  • 5.377
  • Block Trade*
  • 15%
    38%
    47%
  • 5.368
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.480
  • 296,000
  • 0
  • 5.470
  • 588,500
  • 0
  • 5.460
  • 306,500
  • 0
  • 5.450
  • 747,500
  • 0
  • 5.440
  • 633,000
  • 0
  • 5.430
  • 355,500
  • 0
  • 5.420
  • 203,000
  • 0
  • 5.410
  • 211,500
  • 0
  • 5.400
  • 694,000
  • 0
  • 5.390
  • 271,500
  • 0
  • 5.380
  • 508,500
  • 0
  • 5.370
  • 329,000
  • 0
  • 5.360
  • 279,500
  • 0
  • 5.350
  • 553,000
  • 0
  • 5.340
  • 442,500
  • 0
  • 5.320
  • 835,500
  • 0
  • 5.310
  • 509,500
  • 0
  • 5.300
  • 973,000
  • 0
  • 5.290
  • 297,500
  • 0
  • 5.280
  • 366,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.480 296,000 296,000 3.062% 0 0.000%
5.470 588,500 588,500 6.089% 0 0.000%
5.460 306,500 306,500 3.171% 0 0.000%
5.450 747,500 747,500 7.734% 0 0.000%
5.440 633,000 633,000 6.549% 0 0.000%
5.430 355,500 355,500 3.678% 0 0.000%
5.420 203,000 203,000 2.100% 0 0.000%
5.410 211,500 211,500 2.188% 0 0.000%
5.400 694,000 694,000 7.180% 0 0.000%
5.390 271,500 271,500 2.809% 0 0.000%
5.380 508,500 508,500 5.261% 0 0.000%
5.370 329,000 329,000 3.404% 0 0.000%
5.360 279,500 279,500 2.892% 0 0.000%
5.350 553,000 553,000 5.721% 0 0.000%
5.340 442,500 442,500 4.578% 0 0.000%
5.320 835,500 835,500 8.644% 0 0.000%
5.310 509,500 509,500 5.271% 0 0.000%
5.300 973,000 973,000 10.067% 0 0.000%
5.290 297,500 297,500 3.078% 0 0.000%
5.280 366,000 366,000 3.787% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.