Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down15.160 -0.040 (-0.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    22%
    36%
    25%
  • 15.108
  • Block Trade*
  •  
  • 15.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.250
  • 22,200
  • 0
  • 15.210
  • 39,200
  • 0
  • 15.200
  • 80,400
  • 0
  • 15.180
  • 24,000
  • 0
  • 15.170
  • 49,800
  • 0
  • 15.160
  • 299,400
  • 0
  • 15.150
  • 208,100
  • 100
  • 15.140
  • 177,600
  • 0
  • 15.130
  • 124,600
  • 0
  • 15.120
  • 160,900
  • 0
  • 15.110
  • 232,000
  • 200
  • 15.100
  • 599,500
  • 0
  • 15.090
  • 390,600
  • 2,900
  • 15.080
  • 495,100
  • 1,900
  • 15.070
  • 314,300
  • 0
  • 15.060
  • 266,000
  • 0
  • 15.050
  • 158,300
  • 0
  • 15.040
  • 97,200
  • 0
  • 15.030
  • 30,600
  • 0
  • 15.020
  • 24,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.250 22,200 22,200 0.562% 0 0.000%
15.210 39,200 39,200 0.992% 0 0.000%
15.200 80,400 80,400 2.034% 0 0.000%
15.180 24,000 24,000 0.607% 0 0.000%
15.170 49,800 49,800 1.260% 0 0.000%
15.160 299,400 299,400 7.574% 0 0.000%
15.150 208,200 208,100 5.265% 100 0.003%
15.140 177,600 177,600 4.493% 0 0.000%
15.130 124,600 124,600 3.152% 0 0.000%
15.120 160,900 160,900 4.070% 0 0.000%
15.110 232,200 232,000 5.869% 200 0.005%
15.100 599,500 599,500 15.166% 0 0.000%
15.090 393,500 390,600 9.881% 2,900 0.073%
15.080 497,000 495,100 12.525% 1,900 0.048%
15.070 314,300 314,300 7.951% 0 0.000%
15.060 266,000 266,000 6.729% 0 0.000%
15.050 158,300 158,300 4.005% 0 0.000%
15.040 97,200 97,200 2.459% 0 0.000%
15.030 30,600 30,600 0.774% 0 0.000%
15.020 24,600 24,600 0.622% 0 0.000%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.