Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01199 COSCO SHIP PORT
RT Nominal down4.320 -0.060 (-1.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    29%
    29%
    23%
  • 4.346
  • Block Trade*
  • 100%
  • 4.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.420
  • 28,000
  • 0
  • 4.410
  • 142,000
  • 0
  • 4.400
  • 154,000
  • 0
  • 4.390
  • 608,000
  • 936
  • 4.380
  • 526,000
  • 1,357
  • 4.370
  • 10,000
  • 0
  • 4.360
  • 16,000
  • 0
  • 4.350
  • 54,000
  • 0
  • 4.340
  • 798,000
  • 1,726
  • 4.330
  • 1,174,000
  • 0
  • 4.320
  • 658,000
  • 1,884
  • 4.310
  • 498,000
  • 6,000
  • 4.300
  • 146,000
  • 641
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.420 28,000 28,000 0.580% 0 0.000%
4.410 142,000 142,000 2.940% 0 0.000%
4.400 154,000 154,000 3.188% 0 0.000%
4.390 608,936 608,000 12.587% 936 0.019%
4.380 527,357 526,000 10.889% 1,357 0.028%
4.370 10,000 10,000 0.207% 0 0.000%
4.360 16,000 16,000 0.331% 0 0.000%
4.350 54,000 54,000 1.118% 0 0.000%
4.340 799,726 798,000 16.520% 1,726 0.036%
4.330 1,174,000 1,174,000 24.304% 0 0.000%
4.320 659,884 658,000 13.622% 1,884 0.039%
4.310 504,000 498,000 10.309% 6,000 0.124%
4.300 146,641 146,000 3.022% 641 0.013%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.