Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal down29.000 -0.900 (-3.010%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    14%
    20%
    27%
  • 29.382
  • Block Trade*
  • 85%
    9%
    6%
  • 29.323
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.000
  • 86,800
  • 1,000
  • 29.850
  • 108,000
  • 2,800
  • 29.800
  • 115,200
  • 11,000
  • 29.750
  • 100,600
  • 9,800
  • 29.650
  • 186,800
  • 0
  • 29.600
  • 151,000
  • 9,200
  • 29.550
  • 173,600
  • 5,600
  • 29.500
  • 1,002,200
  • 10,000
  • 29.450
  • 382,400
  • 5,200
  • 29.400
  • 297,200
  • 800
  • 29.350
  • 79,800
  • 0
  • 29.300
  • 94,600
  • 1,800
  • 29.200
  • 108,400
  • 4,905
  • 29.150
  • 177,800
  • 1,400
  • 29.050
  • 122,200
  • 1,800
  • 29.000
  • 324,400
  • 2,000
  • 28.950
  • 193,800
  • 2,781
  • 28.900
  • 245,200
  • 7,000
  • 28.850
  • 132,200
  • 26
  • 28.800
  • 104,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.000 87,800 86,800 1.862% 1,000 0.021%
29.850 110,800 108,000 2.317% 2,800 0.060%
29.800 126,200 115,200 2.472% 11,000 0.236%
29.750 110,400 100,600 2.158% 9,800 0.210%
29.650 186,800 186,800 4.008% 0 0.000%
29.600 160,200 151,000 3.240% 9,200 0.197%
29.550 179,200 173,600 3.725% 5,600 0.120%
29.500 1,012,200 1,002,200 21.503% 10,000 0.215%
29.450 387,600 382,400 8.205% 5,200 0.112%
29.400 298,000 297,200 6.377% 800 0.017%
29.350 79,800 79,800 1.712% 0 0.000%
29.300 96,400 94,600 2.030% 1,800 0.039%
29.200 113,305 108,400 2.326% 4,905 0.105%
29.150 179,200 177,800 3.815% 1,400 0.030%
29.050 124,000 122,200 2.622% 1,800 0.039%
29.000 326,400 324,400 6.960% 2,000 0.043%
28.950 196,581 193,800 4.158% 2,781 0.060%
28.900 252,200 245,200 5.261% 7,000 0.150%
28.850 132,226 132,200 2.837% 26 0.001%
28.800 104,600 104,600 2.244% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.