Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down256.600 -3.000 (-1.156%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    21%
    30%
  • 257.053
  • Block Trade*
  • 30%
    25%
    24%
    21%
  • 257.423
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 258.800
  • 29,500
  • 0
  • 258.400
  • 53,000
  • 0
  • 258.000
  • 62,500
  • 165,010
  • 257.800
  • 55,500
  • 39
  • 257.600
  • 42,000
  • 525
  • 257.400
  • 148,500
  • 0
  • 257.200
  • 135,500
  • 2,505
  • 257.000
  • 328,500
  • 1,143
  • 256.800
  • 433,000
  • 1,203
  • 256.600
  • 441,500
  • 10,944
  • 256.400
  • 284,500
  • 2,500
  • 256.200
  • 102,500
  • 740
  • 256.000
  • 74,500
  • 105
  • 255.800
  • 226,500
  • 1,260
  • 255.600
  • 120,500
  • 1,973
  • 255.400
  • 101,500
  • 1,000
  • 255.200
  • 114,000
  • 500
  • 255.000
  • 84,000
  • 451
  • 254.800
  • 49,000
  • 729
  • 254.600
  • 21,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
258.800 29,500 29,500 0.797% 0 0.000%
258.400 53,000 53,000 1.433% 0 0.000%
258.000 227,510 62,500 1.689% 165,010 4.460%
257.800 55,539 55,500 1.500% 39 0.001%
257.600 42,525 42,000 1.135% 525 0.014%
257.400 148,500 148,500 4.014% 0 0.000%
257.200 138,005 135,500 3.663% 2,505 0.068%
257.000 329,643 328,500 8.880% 1,143 0.031%
256.800 434,203 433,000 11.704% 1,203 0.033%
256.600 452,444 441,500 11.934% 10,944 0.296%
256.400 287,000 284,500 7.690% 2,500 0.068%
256.200 103,240 102,500 2.771% 740 0.020%
256.000 74,605 74,500 2.014% 105 0.003%
255.800 227,760 226,500 6.123% 1,260 0.034%
255.600 122,473 120,500 3.257% 1,973 0.053%
255.400 102,500 101,500 2.744% 1,000 0.027%
255.200 114,500 114,000 3.082% 500 0.014%
255.000 84,451 84,000 2.271% 451 0.012%
254.800 49,729 49,000 1.325% 729 0.020%
254.600 22,500 21,500 0.581% 1,000 0.027%
Remarks:  Real time quote last updated: 26/11/2024 15:12
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 14:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.