Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down96.000 -2.500 (-2.538%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    32%
    37%
    13%
  • 96.695
  • Block Trade*
  • 19%
    32%
    36%
    13%
  • 96.708
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 97.450
  • 285,100
  • 2,700
  • 97.350
  • 229,400
  • 3,229
  • 97.200
  • 286,300
  • 2,470
  • 97.150
  • 488,700
  • 3,700
  • 97.000
  • 673,100
  • 3,360
  • 96.900
  • 451,300
  • 758
  • 96.850
  • 361,700
  • 6,500
  • 96.800
  • 506,300
  • 966
  • 96.750
  • 236,800
  • 700
  • 96.550
  • 263,300
  • 2,647
  • 96.500
  • 262,600
  • 1,320
  • 96.450
  • 334,500
  • 310
  • 96.400
  • 263,600
  • 411
  • 96.350
  • 242,900
  • 7,400
  • 96.150
  • 523,100
  • 7,000
  • 96.100
  • 608,400
  • 2,059
  • 96.050
  • 1,033,800
  • 4,800
  • 96.000
  • 2,051,400
  • 6,470
  • 95.950
  • 807,300
  • 3,200
  • 95.900
  • 445,000
  • 4,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
97.450 287,800 285,100 1.815% 2,700 0.017%
97.350 232,629 229,400 1.461% 3,229 0.021%
97.200 288,770 286,300 1.823% 2,470 0.016%
97.150 492,400 488,700 3.111% 3,700 0.024%
97.000 676,460 673,100 4.285% 3,360 0.021%
96.900 452,058 451,300 2.873% 758 0.005%
96.850 368,200 361,700 2.303% 6,500 0.041%
96.800 507,266 506,300 3.223% 966 0.006%
96.750 237,500 236,800 1.508% 700 0.004%
96.550 265,947 263,300 1.676% 2,647 0.017%
96.500 263,920 262,600 1.672% 1,320 0.008%
96.450 334,810 334,500 2.130% 310 0.002%
96.400 264,011 263,600 1.678% 411 0.003%
96.350 250,300 242,900 1.546% 7,400 0.047%
96.150 530,100 523,100 3.330% 7,000 0.045%
96.100 610,459 608,400 3.874% 2,059 0.013%
96.050 1,038,600 1,033,800 6.582% 4,800 0.031%
96.000 2,057,870 2,051,400 13.061% 6,470 0.041%
95.950 810,500 807,300 5.140% 3,200 0.020%
95.900 449,400 445,000 2.833% 4,400 0.028%
Remarks:  Real time quote last updated: 15/12/2025 16:23
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.