Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up91.600 +1.050 (+1.160%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    29%
    23%
    19%
  • 91.463
  • Block Trade*
  • 27%
    32%
    22%
    19%
  • 91.462
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.050
  • 293,600
  • 5
  • 92.000
  • 511,600
  • 241
  • 91.950
  • 773,300
  • 15
  • 91.900
  • 482,100
  • 1,900
  • 91.700
  • 344,500
  • 800
  • 91.650
  • 659,700
  • 99
  • 91.600
  • 2,506,500
  • 82
  • 91.550
  • 1,111,700
  • 60
  • 91.500
  • 908,700
  • 250
  • 91.450
  • 989,700
  • 141
  • 91.400
  • 1,371,600
  • 100
  • 91.350
  • 1,438,900
  • 268
  • 91.300
  • 1,017,800
  • 12
  • 91.250
  • 810,800
  • 100
  • 91.200
  • 1,031,700
  • 46
  • 91.150
  • 572,800
  • 0
  • 91.100
  • 423,200
  • 167
  • 91.050
  • 544,400
  • 400
  • 91.000
  • 402,200
  • 141
  • 90.700
  • 429,700
  • 108
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.050 293,605 293,600 1.607% 5 0.000%
92.000 511,841 511,600 2.801% 241 0.001%
91.950 773,315 773,300 4.233% 15 0.000%
91.900 484,000 482,100 2.639% 1,900 0.010%
91.700 345,300 344,500 1.886% 800 0.004%
91.650 659,799 659,700 3.611% 99 0.001%
91.600 2,506,582 2,506,500 13.721% 82 0.000%
91.550 1,111,760 1,111,700 6.086% 60 0.000%
91.500 908,950 908,700 4.974% 250 0.001%
91.450 989,841 989,700 5.418% 141 0.001%
91.400 1,371,700 1,371,600 7.509% 100 0.001%
91.350 1,439,168 1,438,900 7.877% 268 0.001%
91.300 1,017,812 1,017,800 5.572% 12 0.000%
91.250 810,900 810,800 4.439% 100 0.001%
91.200 1,031,746 1,031,700 5.648% 46 0.000%
91.150 572,800 572,800 3.136% 0 0.000%
91.100 423,367 423,200 2.317% 167 0.001%
91.050 544,800 544,400 2.980% 400 0.002%
91.000 402,341 402,200 2.202% 141 0.001%
90.700 429,808 429,700 2.352% 108 0.001%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.