|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00123 YUEXIU PROPERTY
Nominal 
5.760 -0.120 (-2.041%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%78%
- 5.747
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.850
- 7,000
- 1
- 5.840
- 91,000
- 0
- 5.830
- 612,000
- 2,000
- 5.820
- 262,000
- 0
- 5.810
- 645,000
- 5,000
- 5.800
- 923,000
- 125
- 5.790
- 291,000
- 1,000
- 5.780
- 156,000
- 0
- 5.770
- 146,000
- 2,000
- 5.760
- 182,000
- 6,000
- 5.750
- 324,000
- 0
- 5.740
- 364,000
- 1,000
- 5.730
- 836,000
- 3,000
- 5.720
- 1,107,000
- 3,000
- 5.710
- 911,000
- 2,000
- 5.700
- 1,702,000
- 3,000
- 5.690
- 452,000
- 4,000
- 5.680
- 98,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.850 | 7,001 | 7,000 | 0.076% | 1 | 0.000% | |||
| 5.840 | 91,000 | 91,000 | 0.994% | 0 | 0.000% | |||
| 5.830 | 614,000 | 612,000 | 6.687% | 2,000 | 0.022% | |||
| 5.820 | 262,000 | 262,000 | 2.863% | 0 | 0.000% | |||
| 5.810 | 650,000 | 645,000 | 7.048% | 5,000 | 0.055% | |||
| 5.800 | 923,125 | 923,000 | 10.085% | 125 | 0.001% | |||
| 5.790 | 292,000 | 291,000 | 3.180% | 1,000 | 0.011% | |||
| 5.780 | 156,000 | 156,000 | 1.705% | 0 | 0.000% | |||
| 5.770 | 148,000 | 146,000 | 1.595% | 2,000 | 0.022% | |||
| 5.760 | 188,000 | 182,000 | 1.989% | 6,000 | 0.066% | |||
| 5.750 | 324,000 | 324,000 | 3.540% | 0 | 0.000% | |||
| 5.740 | 365,000 | 364,000 | 3.977% | 1,000 | 0.011% | |||
| 5.730 | 839,000 | 836,000 | 9.135% | 3,000 | 0.033% | |||
| 5.720 | 1,110,000 | 1,107,000 | 12.096% | 3,000 | 0.033% | |||
| 5.710 | 913,000 | 911,000 | 9.954% | 2,000 | 0.022% | |||
| 5.700 | 1,705,000 | 1,702,000 | 18.597% | 3,000 | 0.033% | |||
| 5.690 | 456,000 | 452,000 | 4.939% | 4,000 | 0.044% | |||
| 5.680 | 98,000 | 98,000 | 1.071% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/06/2024 12:06 |
| Transaction is delayed at least 15 mins, the updated time is 17/06/2024 11:51 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |