Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal down15.300 -0.310 (-1.986%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    35%
    22%
  • 15.209
  • Block Trade*
  • 100%
  • 15.227
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.480
  • 306,000
  • 0
  • 15.410
  • 324,000
  • 0
  • 15.300
  • 1,131,000
  • 1,000
  • 15.270
  • 309,000
  • 0
  • 15.260
  • 412,000
  • 0
  • 15.250
  • 388,000
  • 0
  • 15.220
  • 339,000
  • 329
  • 15.210
  • 408,000
  • 0
  • 15.200
  • 345,000
  • 0
  • 15.150
  • 425,000
  • 3,000
  • 15.140
  • 455,000
  • 0
  • 15.130
  • 577,000
  • 1,082
  • 15.120
  • 360,000
  • 0
  • 15.110
  • 467,000
  • 4,000
  • 15.100
  • 500,000
  • 82
  • 15.090
  • 440,000
  • 0
  • 15.000
  • 405,000
  • 0
  • 14.980
  • 328,000
  • 0
  • 14.960
  • 299,000
  • 0
  • 14.950
  • 373,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.480 306,000 306,000 2.111% 0 0.000%
15.410 324,000 324,000 2.235% 0 0.000%
15.300 1,132,000 1,131,000 7.801% 1,000 0.007%
15.270 309,000 309,000 2.131% 0 0.000%
15.260 412,000 412,000 2.842% 0 0.000%
15.250 388,000 388,000 2.676% 0 0.000%
15.220 339,329 339,000 2.338% 329 0.002%
15.210 408,000 408,000 2.814% 0 0.000%
15.200 345,000 345,000 2.380% 0 0.000%
15.150 428,000 425,000 2.932% 3,000 0.021%
15.140 455,000 455,000 3.138% 0 0.000%
15.130 578,082 577,000 3.980% 1,082 0.007%
15.120 360,000 360,000 2.483% 0 0.000%
15.110 471,000 467,000 3.221% 4,000 0.028%
15.100 500,082 500,000 3.449% 82 0.001%
15.090 440,000 440,000 3.035% 0 0.000%
15.000 405,000 405,000 2.794% 0 0.000%
14.980 328,000 328,000 2.262% 0 0.000%
14.960 299,000 299,000 2.062% 0 0.000%
14.950 373,000 373,000 2.573% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.