Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down56.400 -1.900 (-3.259%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    25%
    21%
    36%
  • 56.367
  • Block Trade*
  • 7%
    31%
    21%
    41%
  • 56.318
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.800
  • 88,200
  • 600
  • 56.750
  • 99,800
  • 5,000
  • 56.700
  • 171,000
  • 600
  • 56.600
  • 109,800
  • 200
  • 56.550
  • 89,000
  • 0
  • 56.500
  • 217,400
  • 0
  • 56.450
  • 77,400
  • 0
  • 56.400
  • 240,200
  • 4,800
  • 56.350
  • 188,800
  • 200
  • 56.300
  • 263,000
  • 3,600
  • 56.250
  • 334,200
  • 3,200
  • 56.200
  • 181,200
  • 2,800
  • 56.150
  • 131,000
  • 0
  • 56.000
  • 104,800
  • 1,800
  • 55.900
  • 74,800
  • 0
  • 55.850
  • 81,000
  • 1,400
  • 55.800
  • 65,400
  • 1,400
  • 55.750
  • 116,200
  • 800
  • 55.700
  • 121,600
  • 2,000
  • 55.650
  • 101,400
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.800 88,800 88,200 2.560% 600 0.017%
56.750 104,800 99,800 2.897% 5,000 0.145%
56.700 171,600 171,000 4.964% 600 0.017%
56.600 110,000 109,800 3.187% 200 0.006%
56.550 89,000 89,000 2.584% 0 0.000%
56.500 217,400 217,400 6.311% 0 0.000%
56.450 77,400 77,400 2.247% 0 0.000%
56.400 245,000 240,200 6.973% 4,800 0.139%
56.350 189,000 188,800 5.481% 200 0.006%
56.300 266,600 263,000 7.635% 3,600 0.105%
56.250 337,400 334,200 9.702% 3,200 0.093%
56.200 184,000 181,200 5.260% 2,800 0.081%
56.150 131,000 131,000 3.803% 0 0.000%
56.000 106,600 104,800 3.042% 1,800 0.052%
55.900 74,800 74,800 2.171% 0 0.000%
55.850 82,400 81,000 2.351% 1,400 0.041%
55.800 66,800 65,400 1.899% 1,400 0.041%
55.750 117,000 116,200 3.373% 800 0.023%
55.700 123,600 121,600 3.530% 2,000 0.058%
55.650 102,000 101,400 2.944% 600 0.017%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.