Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01277 KINETIC DEV
RT Nominal down1.990 -0.055 (-2.689%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    17%
    35%
    28%
  • 2.013
  • Block Trade*
  • 100%
  • 1.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.085
  • 186,000
  • 0
  • 2.075
  • 40,000
  • 0
  • 2.060
  • 134,000
  • 0
  • 2.055
  • 838,000
  • 0
  • 2.050
  • 276,000
  • 0
  • 2.045
  • 212,000
  • 0
  • 2.040
  • 586,000
  • 0
  • 2.035
  • 210,000
  • 0
  • 2.030
  • 772,000
  • 0
  • 2.025
  • 394,000
  • 0
  • 2.020
  • 982,000
  • 0
  • 2.015
  • 548,000
  • 0
  • 2.010
  • 720,000
  • 1,925
  • 2.005
  • 794,000
  • 0
  • 2.000
  • 1,618,000
  • 0
  • 1.995
  • 608,000
  • 0
  • 1.990
  • 1,034,000
  • 0
  • 1.985
  • 1,568,000
  • 0
  • 1.980
  • 458,000
  • 75
  • 1.975
  • 182,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.085 186,000 186,000 1.519% 0 0.000%
2.075 40,000 40,000 0.327% 0 0.000%
2.060 134,000 134,000 1.094% 0 0.000%
2.055 838,000 838,000 6.842% 0 0.000%
2.050 276,000 276,000 2.253% 0 0.000%
2.045 212,000 212,000 1.731% 0 0.000%
2.040 586,000 586,000 4.784% 0 0.000%
2.035 210,000 210,000 1.715% 0 0.000%
2.030 772,000 772,000 6.303% 0 0.000%
2.025 394,000 394,000 3.217% 0 0.000%
2.020 982,000 982,000 8.018% 0 0.000%
2.015 548,000 548,000 4.474% 0 0.000%
2.010 721,925 720,000 5.879% 1,925 0.016%
2.005 794,000 794,000 6.483% 0 0.000%
2.000 1,618,000 1,618,000 13.210% 0 0.000%
1.995 608,000 608,000 4.964% 0 0.000%
1.990 1,034,000 1,034,000 8.442% 0 0.000%
1.985 1,568,000 1,568,000 12.802% 0 0.000%
1.980 458,075 458,000 3.739% 75 0.001%
1.975 182,000 182,000 1.486% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.