|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01286 IMPRO PRECISION
Nominal 
8.595 +0.145 (+1.716%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%28%31%18%
- 8.639
- Block Trade*
-
- 8.595
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.710
- 135,000
- 0
- 8.705
- 142,000
- 0
- 8.700
- 213,000
- 3,000
- 8.695
- 239,000
- 24,000
- 8.690
- 175,000
- 1,000
- 8.680
- 127,000
- 3,597
- 8.675
- 181,000
- 7,000
- 8.660
- 121,000
- 0
- 8.655
- 122,000
- 3,112
- 8.650
- 241,000
- 7,000
- 8.645
- 325,000
- 4,000
- 8.640
- 126,000
- 19,000
- 8.635
- 230,000
- 2,000
- 8.630
- 186,000
- 0
- 8.620
- 108,000
- 2,000
- 8.610
- 108,000
- 0
- 8.600
- 199,000
- 3,000
- 8.595
- 367,000
- 5,000
- 8.590
- 188,000
- 5,000
- 8.585
- 121,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.710 | 135,000 | 135,000 | 2.676% | 0 | 0.000% | |||
| 8.705 | 142,000 | 142,000 | 2.814% | 0 | 0.000% | |||
| 8.700 | 216,000 | 213,000 | 4.221% | 3,000 | 0.059% | |||
| 8.695 | 263,000 | 239,000 | 4.737% | 24,000 | 0.476% | |||
| 8.690 | 176,000 | 175,000 | 3.468% | 1,000 | 0.020% | |||
| 8.680 | 130,597 | 127,000 | 2.517% | 3,597 | 0.071% | |||
| 8.675 | 188,000 | 181,000 | 3.587% | 7,000 | 0.139% | |||
| 8.660 | 121,000 | 121,000 | 2.398% | 0 | 0.000% | |||
| 8.655 | 125,112 | 122,000 | 2.418% | 3,112 | 0.062% | |||
| 8.650 | 248,000 | 241,000 | 4.776% | 7,000 | 0.139% | |||
| 8.645 | 329,000 | 325,000 | 6.441% | 4,000 | 0.079% | |||
| 8.640 | 145,000 | 126,000 | 2.497% | 19,000 | 0.377% | |||
| 8.635 | 232,000 | 230,000 | 4.558% | 2,000 | 0.040% | |||
| 8.630 | 186,000 | 186,000 | 3.686% | 0 | 0.000% | |||
| 8.620 | 110,000 | 108,000 | 2.140% | 2,000 | 0.040% | |||
| 8.610 | 108,000 | 108,000 | 2.140% | 0 | 0.000% | |||
| 8.600 | 202,000 | 199,000 | 3.944% | 3,000 | 0.059% | |||
| 8.595 | 372,000 | 367,000 | 7.274% | 5,000 | 0.099% | |||
| 8.590 | 193,000 | 188,000 | 3.726% | 5,000 | 0.099% | |||
| 8.585 | 124,000 | 121,000 | 2.398% | 3,000 | 0.059% | |||
| Remarks: | Real time quote last updated: 20/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |