Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down27.500 -0.200 (-0.722%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    37%
    26%
    22%
  • 27.538
  • Block Trade*
  •  
  • 27.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.000
  • 16,500
  • 0
  • 27.950
  • 10,000
  • 0
  • 27.850
  • 15,500
  • 0
  • 27.800
  • 86,000
  • 0
  • 27.750
  • 147,000
  • 1,000
  • 27.700
  • 157,000
  • 1,000
  • 27.650
  • 245,000
  • 1,000
  • 27.600
  • 166,500
  • 0
  • 27.550
  • 158,000
  • 0
  • 27.500
  • 261,500
  • 1,084
  • 27.450
  • 119,000
  • 292
  • 27.400
  • 123,500
  • 0
  • 27.350
  • 99,500
  • 0
  • 27.300
  • 53,000
  • 0
  • 27.250
  • 13,000
  • 0
  • 27.200
  • 49,000
  • 0
  • 27.150
  • 58,500
  • 0
  • 27.100
  • 27,500
  • 0
  • 27.050
  • 17,000
  • 0
  • 27.000
  • 11,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.000 16,500 16,500 0.890% 0 0.000%
27.950 10,000 10,000 0.539% 0 0.000%
27.850 15,500 15,500 0.836% 0 0.000%
27.800 86,000 86,000 4.639% 0 0.000%
27.750 148,000 147,000 7.929% 1,000 0.054%
27.700 158,000 157,000 8.468% 1,000 0.054%
27.650 246,000 245,000 13.215% 1,000 0.054%
27.600 166,500 166,500 8.981% 0 0.000%
27.550 158,000 158,000 8.522% 0 0.000%
27.500 262,584 261,500 14.105% 1,084 0.058%
27.450 119,292 119,000 6.419% 292 0.016%
27.400 123,500 123,500 6.661% 0 0.000%
27.350 99,500 99,500 5.367% 0 0.000%
27.300 53,000 53,000 2.859% 0 0.000%
27.250 13,000 13,000 0.701% 0 0.000%
27.200 49,000 49,000 2.643% 0 0.000%
27.150 58,500 58,500 3.155% 0 0.000%
27.100 27,500 27,500 1.483% 0 0.000%
27.050 17,000 17,000 0.917% 0 0.000%
27.000 11,500 11,500 0.620% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.