|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01316 NEXTEER
Nominal 
7.610 -0.180 (-2.311%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
42%58%
- 7.659
- Block Trade*
-
100%
- 7.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.750
- 151,000
- 5,000
- 7.740
- 105,000
- 0
- 7.730
- 224,000
- 21,000
- 7.720
- 81,000
- 1,000
- 7.710
- 189,000
- 5,000
- 7.700
- 48,000
- 0
- 7.690
- 87,000
- 11,000
- 7.680
- 65,000
- 6,000
- 7.670
- 74,000
- 11,000
- 7.660
- 99,000
- 0
- 7.650
- 104,000
- 0
- 7.640
- 41,000
- 3,000
- 7.630
- 52,000
- 0
- 7.620
- 150,000
- 0
- 7.610
- 178,000
- 3,000
- 7.600
- 299,000
- 20,000
- 7.590
- 95,000
- 0
- 7.580
- 137,000
- 5,000
- 7.570
- 54,000
- 10,000
- 7.560
- 18,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.750 | 156,000 | 151,000 | 6.385% | 5,000 | 0.211% | |||
| 7.740 | 105,000 | 105,000 | 4.440% | 0 | 0.000% | |||
| 7.730 | 245,000 | 224,000 | 9.471% | 21,000 | 0.888% | |||
| 7.720 | 82,000 | 81,000 | 3.425% | 1,000 | 0.042% | |||
| 7.710 | 194,000 | 189,000 | 7.992% | 5,000 | 0.211% | |||
| 7.700 | 48,000 | 48,000 | 2.030% | 0 | 0.000% | |||
| 7.690 | 98,000 | 87,000 | 3.679% | 11,000 | 0.465% | |||
| 7.680 | 71,000 | 65,000 | 2.748% | 6,000 | 0.254% | |||
| 7.670 | 85,000 | 74,000 | 3.129% | 11,000 | 0.465% | |||
| 7.660 | 99,000 | 99,000 | 4.186% | 0 | 0.000% | |||
| 7.650 | 104,000 | 104,000 | 4.397% | 0 | 0.000% | |||
| 7.640 | 44,000 | 41,000 | 1.734% | 3,000 | 0.127% | |||
| 7.630 | 52,000 | 52,000 | 2.199% | 0 | 0.000% | |||
| 7.620 | 150,000 | 150,000 | 6.342% | 0 | 0.000% | |||
| 7.610 | 181,000 | 178,000 | 7.526% | 3,000 | 0.127% | |||
| 7.600 | 319,000 | 299,000 | 12.643% | 20,000 | 0.846% | |||
| 7.590 | 95,000 | 95,000 | 4.017% | 0 | 0.000% | |||
| 7.580 | 142,000 | 137,000 | 5.793% | 5,000 | 0.211% | |||
| 7.570 | 64,000 | 54,000 | 2.283% | 10,000 | 0.423% | |||
| 7.560 | 18,000 | 18,000 | 0.761% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/02/2026 10:50 |
| Transaction is delayed at least 15 mins, the updated time is 20/02/2026 10:35 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |