Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down82.000 -0.750 (-0.906%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    24%
    37%
  • 81.902
  • Block Trade*
  • 60%
    21%
    19%
  • 81.889
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.350
  • 63,600
  • 200
  • 82.300
  • 98,500
  • 1,800
  • 82.250
  • 87,400
  • 800
  • 82.200
  • 109,300
  • 500
  • 82.150
  • 80,500
  • 500
  • 82.100
  • 103,300
  • 0
  • 82.050
  • 110,000
  • 1,400
  • 82.000
  • 188,900
  • 85
  • 81.950
  • 99,000
  • 800
  • 81.900
  • 114,800
  • 100
  • 81.850
  • 113,700
  • 400
  • 81.800
  • 144,400
  • 1,600
  • 81.750
  • 119,100
  • 0
  • 81.700
  • 174,800
  • 1,050
  • 81.650
  • 115,400
  • 0
  • 81.600
  • 109,100
  • 0
  • 81.550
  • 45,300
  • 0
  • 81.500
  • 100,100
  • 35
  • 81.400
  • 59,500
  • 100
  • 81.300
  • 46,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.350 63,800 63,600 2.699% 200 0.008%
82.300 100,300 98,500 4.180% 1,800 0.076%
82.250 88,200 87,400 3.709% 800 0.034%
82.200 109,800 109,300 4.638% 500 0.021%
82.150 81,000 80,500 3.416% 500 0.021%
82.100 103,300 103,300 4.383% 0 0.000%
82.050 111,400 110,000 4.668% 1,400 0.059%
82.000 188,985 188,900 8.016% 85 0.004%
81.950 99,800 99,000 4.201% 800 0.034%
81.900 114,900 114,800 4.871% 100 0.004%
81.850 114,100 113,700 4.825% 400 0.017%
81.800 146,000 144,400 6.127% 1,600 0.068%
81.750 119,100 119,100 5.054% 0 0.000%
81.700 175,850 174,800 7.417% 1,050 0.045%
81.650 115,400 115,400 4.897% 0 0.000%
81.600 109,100 109,100 4.629% 0 0.000%
81.550 45,300 45,300 1.922% 0 0.000%
81.500 100,135 100,100 4.248% 35 0.001%
81.400 59,600 59,500 2.525% 100 0.004%
81.300 46,900 46,900 1.990% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.