|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01385 SHANGHAI FUDAN
Nominal 
37.600 +1.280 (+3.524%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
14%38%28%20%
- 36.878
- Block Trade*
-
33%25%28%14%
- 36.961
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 37.120
- 131,000
- 0
- 37.100
- 247,000
- 500
- 37.080
- 221,000
- 1,000
- 37.060
- 211,000
- 0
- 37.040
- 251,000
- 0
- 37.020
- 274,000
- 0
- 37.000
- 264,000
- 1,000
- 36.960
- 239,000
- 2,000
- 36.940
- 172,000
- 50
- 36.900
- 213,000
- 4,000
- 36.880
- 221,000
- 0
- 36.860
- 200,000
- 3,000
- 36.840
- 135,000
- 1,000
- 36.820
- 187,000
- 3,000
- 36.800
- 480,000
- 1,000
- 36.780
- 231,000
- 2,000
- 36.760
- 223,000
- 2,000
- 36.660
- 264,000
- 60
- 36.640
- 126,000
- 0
- 36.500
- 207,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 37.120 | 131,000 | 131,000 | 1.890% | 0 | 0.000% | |||
| 37.100 | 247,500 | 247,000 | 3.564% | 500 | 0.007% | |||
| 37.080 | 222,000 | 221,000 | 3.189% | 1,000 | 0.014% | |||
| 37.060 | 211,000 | 211,000 | 3.044% | 0 | 0.000% | |||
| 37.040 | 251,000 | 251,000 | 3.621% | 0 | 0.000% | |||
| 37.020 | 274,000 | 274,000 | 3.953% | 0 | 0.000% | |||
| 37.000 | 265,000 | 264,000 | 3.809% | 1,000 | 0.014% | |||
| 36.960 | 241,000 | 239,000 | 3.448% | 2,000 | 0.029% | |||
| 36.940 | 172,050 | 172,000 | 2.482% | 50 | 0.001% | |||
| 36.900 | 217,000 | 213,000 | 3.073% | 4,000 | 0.058% | |||
| 36.880 | 221,000 | 221,000 | 3.189% | 0 | 0.000% | |||
| 36.860 | 203,000 | 200,000 | 2.886% | 3,000 | 0.043% | |||
| 36.840 | 136,000 | 135,000 | 1.948% | 1,000 | 0.014% | |||
| 36.820 | 190,000 | 187,000 | 2.698% | 3,000 | 0.043% | |||
| 36.800 | 481,000 | 480,000 | 6.926% | 1,000 | 0.014% | |||
| 36.780 | 233,000 | 231,000 | 3.333% | 2,000 | 0.029% | |||
| 36.760 | 225,000 | 223,000 | 3.217% | 2,000 | 0.029% | |||
| 36.660 | 264,060 | 264,000 | 3.809% | 60 | 0.001% | |||
| 36.640 | 126,000 | 126,000 | 1.818% | 0 | 0.000% | |||
| 36.500 | 207,000 | 207,000 | 2.987% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/05/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |