Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal down27.820 -1.120 (-3.870%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    43%
    34%
    12%
  • 27.948
  • Block Trade*
  • 22%
    78%
  • 27.637
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.200
  • 87,000
  • 0
  • 28.160
  • 124,000
  • 1,000
  • 28.140
  • 88,000
  • 0
  • 28.120
  • 79,000
  • 1,000
  • 28.000
  • 145,000
  • 0
  • 27.980
  • 68,000
  • 0
  • 27.960
  • 74,000
  • 0
  • 27.940
  • 93,000
  • 0
  • 27.900
  • 363,000
  • 0
  • 27.880
  • 148,000
  • 0
  • 27.860
  • 135,000
  • 0
  • 27.840
  • 108,000
  • 1,000
  • 27.820
  • 121,000
  • 1,000
  • 27.800
  • 213,000
  • 0
  • 27.780
  • 85,000
  • 0
  • 27.720
  • 117,000
  • 1,000
  • 27.700
  • 140,000
  • 0
  • 27.620
  • 70,000
  • 0
  • 27.600
  • 213,000
  • 0
  • 27.500
  • 326,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.200 87,000 87,000 2.026% 0 0.000%
28.160 125,000 124,000 2.888% 1,000 0.023%
28.140 88,000 88,000 2.049% 0 0.000%
28.120 80,000 79,000 1.840% 1,000 0.023%
28.000 145,000 145,000 3.377% 0 0.000%
27.980 68,000 68,000 1.584% 0 0.000%
27.960 74,000 74,000 1.723% 0 0.000%
27.940 93,000 93,000 2.166% 0 0.000%
27.900 363,000 363,000 8.454% 0 0.000%
27.880 148,000 148,000 3.447% 0 0.000%
27.860 135,000 135,000 3.144% 0 0.000%
27.840 109,000 108,000 2.515% 1,000 0.023%
27.820 122,000 121,000 2.818% 1,000 0.023%
27.800 213,000 213,000 4.960% 0 0.000%
27.780 85,000 85,000 1.980% 0 0.000%
27.720 118,000 117,000 2.725% 1,000 0.023%
27.700 140,000 140,000 3.260% 0 0.000%
27.620 70,000 70,000 1.630% 0 0.000%
27.600 213,000 213,000 4.960% 0 0.000%
27.500 326,000 326,000 7.592% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.