Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down73.500 -4.000 (-5.161%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    14%
    15%
    30%
  • 78.959
  • Block Trade*
  • 29%
    16%
    15%
    40%
  • 78.772
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.000
  • 385,000
  • 0
  • 82.500
  • 380,500
  • 50
  • 82.000
  • 764,000
  • 1,569
  • 81.850
  • 395,000
  • 0
  • 81.800
  • 465,500
  • 0
  • 81.750
  • 448,000
  • 0
  • 81.700
  • 493,000
  • 0
  • 81.650
  • 382,000
  • 0
  • 81.500
  • 454,500
  • 100
  • 81.450
  • 372,500
  • 0
  • 81.400
  • 415,000
  • 1,000
  • 81.100
  • 414,000
  • 0
  • 81.000
  • 627,000
  • 0
  • 80.300
  • 430,000
  • 0
  • 80.000
  • 496,500
  • 20
  • 79.000
  • 387,000
  • 249
  • 75.200
  • 367,000
  • 2,000
  • 74.000
  • 421,000
  • 1,000
  • 73.500
  • 477,000
  • 4,210
  • 73.200
  • 434,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.000 385,000 385,000 1.001% 0 0.000%
82.500 380,550 380,500 0.989% 50 0.000%
82.000 765,569 764,000 1.986% 1,569 0.004%
81.850 395,000 395,000 1.027% 0 0.000%
81.800 465,500 465,500 1.210% 0 0.000%
81.750 448,000 448,000 1.164% 0 0.000%
81.700 493,000 493,000 1.281% 0 0.000%
81.650 382,000 382,000 0.993% 0 0.000%
81.500 454,600 454,500 1.181% 100 0.000%
81.450 372,500 372,500 0.968% 0 0.000%
81.400 416,000 415,000 1.079% 1,000 0.003%
81.100 414,000 414,000 1.076% 0 0.000%
81.000 627,000 627,000 1.630% 0 0.000%
80.300 430,000 430,000 1.118% 0 0.000%
80.000 496,520 496,500 1.290% 20 0.000%
79.000 387,249 387,000 1.006% 249 0.001%
75.200 369,000 367,000 0.954% 2,000 0.005%
74.000 422,000 421,000 1.094% 1,000 0.003%
73.500 481,210 477,000 1.240% 4,210 0.011%
73.200 438,000 434,000 1.128% 4,000 0.010%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.