Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01513 LIVZON PHARMA
RT Nominal unchange27.950 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    44%
    29%
    12%
  • 27.622
  • Block Trade*
  • 18%
    39%
    43%
  • 27.474
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.100
  • 6,400
  • 0
  • 28.050
  • 28,400
  • 0
  • 28.000
  • 315,100
  • 0
  • 27.950
  • 76,600
  • 0
  • 27.900
  • 70,400
  • 200
  • 27.850
  • 97,600
  • 0
  • 27.800
  • 80,700
  • 700
  • 27.750
  • 62,400
  • 100
  • 27.700
  • 101,500
  • 100
  • 27.650
  • 33,300
  • 0
  • 27.600
  • 26,400
  • 100
  • 27.550
  • 54,000
  • 0
  • 27.500
  • 318,700
  • 0
  • 27.450
  • 149,500
  • 400
  • 27.400
  • 59,200
  • 0
  • 27.350
  • 140,300
  • 0
  • 27.300
  • 325,100
  • 0
  • 27.250
  • 19,200
  • 0
  • 27.200
  • 200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.100 6,400 6,400 0.324% 0 0.000%
28.050 28,400 28,400 1.439% 0 0.000%
28.000 315,100 315,100 15.965% 0 0.000%
27.950 76,600 76,600 3.881% 0 0.000%
27.900 70,600 70,400 3.567% 200 0.010%
27.850 97,600 97,600 4.945% 0 0.000%
27.800 81,400 80,700 4.089% 700 0.035%
27.750 62,500 62,400 3.162% 100 0.005%
27.700 101,600 101,500 5.143% 100 0.005%
27.650 33,300 33,300 1.687% 0 0.000%
27.600 26,500 26,400 1.338% 100 0.005%
27.550 54,000 54,000 2.736% 0 0.000%
27.500 318,700 318,700 16.147% 0 0.000%
27.450 149,900 149,500 7.575% 400 0.020%
27.400 59,200 59,200 2.999% 0 0.000%
27.350 140,300 140,300 7.109% 0 0.000%
27.300 325,100 325,100 16.472% 0 0.000%
27.250 19,200 19,200 0.973% 0 0.000%
27.200 200 200 0.010% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.