Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01515 CR MEDICAL
RT Nominal up3.420 +0.200 (+6.211%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 3.376
  • Block Trade*
  • 52%
    48%
  • 3.396
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.440
  • 160,000
  • 0
  • 3.430
  • 2,113,000
  • 0
  • 3.420
  • 1,775,000
  • 0
  • 3.410
  • 1,615,000
  • 0
  • 3.400
  • 2,997,500
  • 0
  • 3.390
  • 795,500
  • 0
  • 3.380
  • 1,410,500
  • 0
  • 3.370
  • 1,213,500
  • 0
  • 3.360
  • 332,500
  • 0
  • 3.350
  • 511,500
  • 0
  • 3.340
  • 307,500
  • 0
  • 3.330
  • 613,500
  • 0
  • 3.320
  • 684,500
  • 0
  • 3.310
  • 553,000
  • 0
  • 3.300
  • 1,089,000
  • 0
  • 3.290
  • 701,000
  • 0
  • 3.280
  • 405,500
  • 0
  • 3.270
  • 214,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.440 160,000 160,000 0.914% 0 0.000%
3.430 2,113,000 2,113,000 12.076% 0 0.000%
3.420 1,775,000 1,775,000 10.145% 0 0.000%
3.410 1,615,000 1,615,000 9.230% 0 0.000%
3.400 2,997,500 2,997,500 17.132% 0 0.000%
3.390 795,500 795,500 4.546% 0 0.000%
3.380 1,410,500 1,410,500 8.061% 0 0.000%
3.370 1,213,500 1,213,500 6.935% 0 0.000%
3.360 332,500 332,500 1.900% 0 0.000%
3.350 511,500 511,500 2.923% 0 0.000%
3.340 307,500 307,500 1.757% 0 0.000%
3.330 613,500 613,500 3.506% 0 0.000%
3.320 684,500 684,500 3.912% 0 0.000%
3.310 553,000 553,000 3.161% 0 0.000%
3.300 1,089,000 1,089,000 6.224% 0 0.000%
3.290 701,000 701,000 4.006% 0 0.000%
3.280 405,500 405,500 2.318% 0 0.000%
3.270 214,500 214,500 1.226% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 11:20
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.