Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01519 J&T EXPRESS-W
RT Nominal down7.130 -0.090 (-1.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    30%
    23%
    33%
  • 7.093
  • Block Trade*
  • 31%
    69%
  • 7.083
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.210
  • 160,600
  • 200
  • 7.200
  • 96,800
  • 1,000
  • 7.180
  • 130,400
  • 0
  • 7.150
  • 288,400
  • 0
  • 7.140
  • 498,800
  • 0
  • 7.130
  • 842,800
  • 0
  • 7.120
  • 632,200
  • 6,600
  • 7.110
  • 413,800
  • 0
  • 7.100
  • 825,000
  • 2,000
  • 7.090
  • 251,400
  • 0
  • 7.080
  • 260,800
  • 0
  • 7.070
  • 87,200
  • 0
  • 7.060
  • 185,000
  • 0
  • 7.050
  • 352,600
  • 11,600
  • 7.040
  • 169,800
  • 1,000
  • 7.030
  • 328,400
  • 8,600
  • 7.020
  • 238,000
  • 2,400
  • 7.010
  • 249,800
  • 0
  • 7.000
  • 561,600
  • 0
  • 6.990
  • 123,200
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.210 160,800 160,600 2.286% 200 0.003%
7.200 97,800 96,800 1.378% 1,000 0.014%
7.180 130,400 130,400 1.856% 0 0.000%
7.150 288,400 288,400 4.105% 0 0.000%
7.140 498,800 498,800 7.101% 0 0.000%
7.130 842,800 842,800 11.997% 0 0.000%
7.120 638,800 632,200 9.000% 6,600 0.094%
7.110 413,800 413,800 5.891% 0 0.000%
7.100 827,000 825,000 11.744% 2,000 0.028%
7.090 251,400 251,400 3.579% 0 0.000%
7.080 260,800 260,800 3.713% 0 0.000%
7.070 87,200 87,200 1.241% 0 0.000%
7.060 185,000 185,000 2.634% 0 0.000%
7.050 364,200 352,600 5.019% 11,600 0.165%
7.040 170,800 169,800 2.417% 1,000 0.014%
7.030 337,000 328,400 4.675% 8,600 0.122%
7.020 240,400 238,000 3.388% 2,400 0.034%
7.010 249,800 249,800 3.556% 0 0.000%
7.000 561,600 561,600 7.995% 0 0.000%
6.990 125,000 123,200 1.754% 1,800 0.026%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.