Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01519 J&T EXPRESS-W
RT Nominal down6.380 -0.190 (-2.892%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    69%
  • 6.417
  • Block Trade*
  • 100%
  • 6.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.570
  • 57,600
  • 93
  • 6.490
  • 195,800
  • 0
  • 6.480
  • 397,600
  • 0
  • 6.470
  • 702,200
  • 0
  • 6.460
  • 934,800
  • 8,600
  • 6.450
  • 929,800
  • 0
  • 6.440
  • 591,000
  • 1,200
  • 6.430
  • 369,600
  • 2,200
  • 6.420
  • 391,400
  • 1,400
  • 6.410
  • 117,600
  • 0
  • 6.400
  • 120,000
  • 0
  • 6.390
  • 323,000
  • 200
  • 6.380
  • 674,000
  • 2,600
  • 6.370
  • 622,400
  • 0
  • 6.360
  • 470,200
  • 1,000
  • 6.350
  • 326,200
  • 2,200
  • 6.340
  • 142,000
  • 0
  • 6.330
  • 159,400
  • 0
  • 6.320
  • 107,800
  • 0
  • 6.310
  • 233,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.570 57,693 57,600 0.716% 93 0.001%
6.490 195,800 195,800 2.434% 0 0.000%
6.480 397,600 397,600 4.942% 0 0.000%
6.470 702,200 702,200 8.729% 0 0.000%
6.460 943,400 934,800 11.620% 8,600 0.107%
6.450 929,800 929,800 11.558% 0 0.000%
6.440 592,200 591,000 7.346% 1,200 0.015%
6.430 371,800 369,600 4.594% 2,200 0.027%
6.420 392,800 391,400 4.865% 1,400 0.017%
6.410 117,600 117,600 1.462% 0 0.000%
6.400 120,000 120,000 1.492% 0 0.000%
6.390 323,200 323,000 4.015% 200 0.002%
6.380 676,600 674,000 8.378% 2,600 0.032%
6.370 622,400 622,400 7.737% 0 0.000%
6.360 471,200 470,200 5.845% 1,000 0.012%
6.350 328,400 326,200 4.055% 2,200 0.027%
6.340 142,000 142,000 1.765% 0 0.000%
6.330 159,400 159,400 1.981% 0 0.000%
6.320 107,800 107,800 1.340% 0 0.000%
6.310 233,400 233,400 2.901% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 10:56
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 10:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.