Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down16.570 -0.330 (-1.953%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    20%
    40%
  • 16.475
  • Block Trade*
  • 100%
  • 16.530
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.570
  • 236,000
  • 3,000
  • 16.500
  • 212,000
  • 0
  • 16.480
  • 227,000
  • 0
  • 16.470
  • 237,000
  • 0
  • 16.460
  • 352,000
  • 0
  • 16.450
  • 334,000
  • 2,000
  • 16.440
  • 164,000
  • 0
  • 16.430
  • 191,000
  • 0
  • 16.420
  • 141,000
  • 0
  • 16.410
  • 225,000
  • 0
  • 16.400
  • 107,000
  • 0
  • 16.390
  • 140,000
  • 0
  • 16.380
  • 129,000
  • 0
  • 16.370
  • 157,000
  • 0
  • 16.360
  • 125,000
  • 0
  • 16.350
  • 201,000
  • 0
  • 16.340
  • 396,000
  • 0
  • 16.330
  • 147,000
  • 0
  • 16.320
  • 101,000
  • 0
  • 16.300
  • 132,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.570 239,000 236,000 4.186% 3,000 0.053%
16.500 212,000 212,000 3.760% 0 0.000%
16.480 227,000 227,000 4.026% 0 0.000%
16.470 237,000 237,000 4.203% 0 0.000%
16.460 352,000 352,000 6.243% 0 0.000%
16.450 336,000 334,000 5.924% 2,000 0.035%
16.440 164,000 164,000 2.909% 0 0.000%
16.430 191,000 191,000 3.388% 0 0.000%
16.420 141,000 141,000 2.501% 0 0.000%
16.410 225,000 225,000 3.991% 0 0.000%
16.400 107,000 107,000 1.898% 0 0.000%
16.390 140,000 140,000 2.483% 0 0.000%
16.380 129,000 129,000 2.288% 0 0.000%
16.370 157,000 157,000 2.785% 0 0.000%
16.360 125,000 125,000 2.217% 0 0.000%
16.350 201,000 201,000 3.565% 0 0.000%
16.340 396,000 396,000 7.023% 0 0.000%
16.330 147,000 147,000 2.607% 0 0.000%
16.320 101,000 101,000 1.791% 0 0.000%
16.300 132,000 132,000 2.341% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.