Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down13.680 -0.100 (-0.726%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 13.714
  • Block Trade*
  • 100%
  • 13.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.980
  • 37,000
  • 0
  • 13.880
  • 26,000
  • 0
  • 13.860
  • 53,000
  • 0
  • 13.840
  • 118,000
  • 0
  • 13.820
  • 188,000
  • 0
  • 13.800
  • 147,000
  • 0
  • 13.780
  • 78,000
  • 0
  • 13.760
  • 69,000
  • 0
  • 13.740
  • 108,000
  • 0
  • 13.720
  • 84,000
  • 0
  • 13.700
  • 305,000
  • 0
  • 13.680
  • 168,000
  • 0
  • 13.660
  • 164,000
  • 0
  • 13.640
  • 165,000
  • 0
  • 13.620
  • 64,000
  • 0
  • 13.600
  • 82,000
  • 0
  • 13.580
  • 88,000
  • 0
  • 13.560
  • 165,000
  • 0
  • 13.540
  • 108,000
  • 0
  • 13.520
  • 26,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.980 37,000 37,000 1.573% 0 0.000%
13.880 26,000 26,000 1.105% 0 0.000%
13.860 53,000 53,000 2.253% 0 0.000%
13.840 118,000 118,000 5.017% 0 0.000%
13.820 188,000 188,000 7.993% 0 0.000%
13.800 147,000 147,000 6.250% 0 0.000%
13.780 78,000 78,000 3.316% 0 0.000%
13.760 69,000 69,000 2.934% 0 0.000%
13.740 108,000 108,000 4.592% 0 0.000%
13.720 84,000 84,000 3.571% 0 0.000%
13.700 305,000 305,000 12.968% 0 0.000%
13.680 168,000 168,000 7.143% 0 0.000%
13.660 164,000 164,000 6.973% 0 0.000%
13.640 165,000 165,000 7.015% 0 0.000%
13.620 64,000 64,000 2.721% 0 0.000%
13.600 82,000 82,000 3.486% 0 0.000%
13.580 88,000 88,000 3.741% 0 0.000%
13.560 165,000 165,000 7.015% 0 0.000%
13.540 108,000 108,000 4.592% 0 0.000%
13.520 26,000 26,000 1.105% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 12:34
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 12:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.