|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
8.695 +0.135 (+1.577%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%37%21%13%
- 8.655
- Block Trade*
-
30%50%16%4%
- 8.628
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.735
- 338,000
- 0
- 8.725
- 642,000
- 50,000
- 8.720
- 476,000
- 10,000
- 8.715
- 540,000
- 62,000
- 8.710
- 552,000
- 64,000
- 8.700
- 926,000
- 138,000
- 8.695
- 1,536,000
- 68,885
- 8.690
- 600,000
- 18,000
- 8.685
- 552,000
- 36,000
- 8.680
- 1,212,000
- 82,293
- 8.675
- 1,302,000
- 88,000
- 8.670
- 928,000
- 44,000
- 8.660
- 330,000
- 3,082
- 8.650
- 1,352,000
- 21,439
- 8.640
- 686,000
- 42,000
- 8.635
- 280,000
- 6,000
- 8.630
- 462,000
- 24,000
- 8.620
- 346,000
- 10,000
- 8.610
- 454,000
- 2,718
- 8.605
- 270,000
- 24,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.735 | 338,000 | 338,000 | 1.598% | 0 | 0.000% | |||
| 8.725 | 692,000 | 642,000 | 3.035% | 50,000 | 0.236% | |||
| 8.720 | 486,000 | 476,000 | 2.250% | 10,000 | 0.047% | |||
| 8.715 | 602,000 | 540,000 | 2.553% | 62,000 | 0.293% | |||
| 8.710 | 616,000 | 552,000 | 2.610% | 64,000 | 0.303% | |||
| 8.700 | 1,064,000 | 926,000 | 4.378% | 138,000 | 0.652% | |||
| 8.695 | 1,604,885 | 1,536,000 | 7.261% | 68,885 | 0.326% | |||
| 8.690 | 618,000 | 600,000 | 2.836% | 18,000 | 0.085% | |||
| 8.685 | 588,000 | 552,000 | 2.610% | 36,000 | 0.170% | |||
| 8.680 | 1,294,293 | 1,212,000 | 5.730% | 82,293 | 0.389% | |||
| 8.675 | 1,390,000 | 1,302,000 | 6.155% | 88,000 | 0.416% | |||
| 8.670 | 972,000 | 928,000 | 4.387% | 44,000 | 0.208% | |||
| 8.660 | 333,082 | 330,000 | 1.560% | 3,082 | 0.015% | |||
| 8.650 | 1,373,439 | 1,352,000 | 6.391% | 21,439 | 0.101% | |||
| 8.640 | 728,000 | 686,000 | 3.243% | 42,000 | 0.199% | |||
| 8.635 | 286,000 | 280,000 | 1.324% | 6,000 | 0.028% | |||
| 8.630 | 486,000 | 462,000 | 2.184% | 24,000 | 0.113% | |||
| 8.620 | 356,000 | 346,000 | 1.636% | 10,000 | 0.047% | |||
| 8.610 | 456,718 | 454,000 | 2.146% | 2,718 | 0.013% | |||
| 8.605 | 294,000 | 270,000 | 1.276% | 24,000 | 0.113% | |||
| Remarks: | Real time quote last updated: 14/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |