Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01585 YADEA
RT Nominal up11.220 +0.100 (+0.899%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    36%
    15%
  • 11.199
  • Block Trade*
  • 6%
    22%
    60%
    12%
  • 11.211
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.270
  • 110,000
  • 0
  • 11.260
  • 52,000
  • 0
  • 11.250
  • 478,000
  • 6,000
  • 11.240
  • 172,000
  • 2,000
  • 11.230
  • 512,000
  • 0
  • 11.220
  • 3,142,000
  • 2,542
  • 11.210
  • 1,058,000
  • 28,000
  • 11.200
  • 2,464,000
  • 6,000
  • 11.190
  • 422,000
  • 4,000
  • 11.180
  • 692,000
  • 8,000
  • 11.170
  • 486,000
  • 16,000
  • 11.160
  • 438,000
  • 6,000
  • 11.150
  • 256,000
  • 6,733
  • 11.140
  • 320,000
  • 8,000
  • 11.130
  • 116,000
  • 4,000
  • 11.120
  • 144,000
  • 2,000
  • 11.110
  • 94,000
  • 0
  • 11.100
  • 88,000
  • 0
  • 11.090
  • 60,000
  • 0
  • 11.070
  • 84,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.270 110,000 110,000 0.962% 0 0.000%
11.260 52,000 52,000 0.455% 0 0.000%
11.250 484,000 478,000 4.181% 6,000 0.052%
11.240 174,000 172,000 1.504% 2,000 0.017%
11.230 512,000 512,000 4.478% 0 0.000%
11.220 3,144,542 3,142,000 27.481% 2,542 0.022%
11.210 1,086,000 1,058,000 9.254% 28,000 0.245%
11.200 2,470,000 2,464,000 21.551% 6,000 0.052%
11.190 426,000 422,000 3.691% 4,000 0.035%
11.180 700,000 692,000 6.053% 8,000 0.070%
11.170 502,000 486,000 4.251% 16,000 0.140%
11.160 444,000 438,000 3.831% 6,000 0.052%
11.150 262,733 256,000 2.239% 6,733 0.059%
11.140 328,000 320,000 2.799% 8,000 0.070%
11.130 120,000 116,000 1.015% 4,000 0.035%
11.120 146,000 144,000 1.259% 2,000 0.017%
11.110 94,000 94,000 0.822% 0 0.000%
11.100 88,000 88,000 0.770% 0 0.000%
11.090 60,000 60,000 0.525% 0 0.000%
11.070 84,000 84,000 0.735% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.