Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01651 TSUGAMI CHINA
RT Nominal up38.180 +1.780 (+4.890%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 38.012
  • Block Trade*
  • 100%
  • 38.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.400
  • 16,000
  • 0
  • 38.300
  • 16,000
  • 0
  • 38.280
  • 36,000
  • 0
  • 38.260
  • 25,000
  • 0
  • 38.220
  • 34,000
  • 0
  • 38.200
  • 27,000
  • 0
  • 38.100
  • 18,000
  • 0
  • 38.040
  • 84,000
  • 0
  • 38.020
  • 23,000
  • 0
  • 38.000
  • 81,000
  • 0
  • 37.980
  • 48,000
  • 0
  • 37.960
  • 26,000
  • 0
  • 37.940
  • 16,000
  • 0
  • 37.920
  • 17,000
  • 0
  • 37.900
  • 46,000
  • 0
  • 37.860
  • 23,000
  • 0
  • 37.800
  • 29,000
  • 0
  • 37.700
  • 21,000
  • 0
  • 37.640
  • 14,000
  • 0
  • 37.620
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.400 16,000 16,000 2.038% 0 0.000%
38.300 16,000 16,000 2.038% 0 0.000%
38.280 36,000 36,000 4.586% 0 0.000%
38.260 25,000 25,000 3.185% 0 0.000%
38.220 34,000 34,000 4.331% 0 0.000%
38.200 27,000 27,000 3.439% 0 0.000%
38.100 18,000 18,000 2.293% 0 0.000%
38.040 84,000 84,000 10.701% 0 0.000%
38.020 23,000 23,000 2.930% 0 0.000%
38.000 81,000 81,000 10.318% 0 0.000%
37.980 48,000 48,000 6.115% 0 0.000%
37.960 26,000 26,000 3.312% 0 0.000%
37.940 16,000 16,000 2.038% 0 0.000%
37.920 17,000 17,000 2.166% 0 0.000%
37.900 46,000 46,000 5.860% 0 0.000%
37.860 23,000 23,000 2.930% 0 0.000%
37.800 29,000 29,000 3.694% 0 0.000%
37.700 21,000 21,000 2.675% 0 0.000%
37.640 14,000 14,000 1.783% 0 0.000%
37.620 22,000 22,000 2.803% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 11:20
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 11:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.