Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01651 TSUGAMI CHINA
RT Nominal up50.950 +0.750 (+1.494%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    19%
    22%
    25%
  • 51.044
  • Block Trade*
  • 100%
  • 50.973
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.650
  • 32,000
  • 1,000
  • 51.600
  • 46,500
  • 1,000
  • 51.550
  • 33,000
  • 0
  • 51.400
  • 34,000
  • 1,000
  • 51.350
  • 40,000
  • 2,000
  • 51.300
  • 32,000
  • 500
  • 51.250
  • 25,500
  • 2,050
  • 51.200
  • 59,500
  • 1,500
  • 51.150
  • 32,000
  • 1,500
  • 51.100
  • 98,000
  • 5,100
  • 51.050
  • 65,500
  • 6,000
  • 51.000
  • 138,000
  • 5,500
  • 50.950
  • 82,000
  • 6,566
  • 50.900
  • 58,500
  • 3,500
  • 50.850
  • 25,000
  • 1,500
  • 50.800
  • 34,500
  • 1,000
  • 50.750
  • 40,500
  • 1,500
  • 50.700
  • 46,000
  • 1,000
  • 50.350
  • 26,000
  • 0
  • 50.300
  • 30,500
  • 650
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.650 33,000 32,000 2.646% 1,000 0.083%
51.600 47,500 46,500 3.844% 1,000 0.083%
51.550 33,000 33,000 2.728% 0 0.000%
51.400 35,000 34,000 2.811% 1,000 0.083%
51.350 42,000 40,000 3.307% 2,000 0.165%
51.300 32,500 32,000 2.646% 500 0.041%
51.250 27,550 25,500 2.108% 2,050 0.169%
51.200 61,000 59,500 4.919% 1,500 0.124%
51.150 33,500 32,000 2.646% 1,500 0.124%
51.100 103,100 98,000 8.102% 5,100 0.422%
51.050 71,500 65,500 5.415% 6,000 0.496%
51.000 143,500 138,000 11.409% 5,500 0.455%
50.950 88,566 82,000 6.779% 6,566 0.543%
50.900 62,000 58,500 4.836% 3,500 0.289%
50.850 26,500 25,000 2.067% 1,500 0.124%
50.800 35,500 34,500 2.852% 1,000 0.083%
50.750 42,000 40,500 3.348% 1,500 0.124%
50.700 47,000 46,000 3.803% 1,000 0.083%
50.350 26,000 26,000 2.150% 0 0.000%
50.300 31,150 30,500 2.522% 650 0.054%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.