Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal down5.500 -0.190 (-3.339%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    15%
    37%
    24%
  • 5.549
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.710
  • 24,800
  • 0
  • 5.650
  • 92,800
  • 0
  • 5.640
  • 24,800
  • 0
  • 5.630
  • 34,800
  • 0
  • 5.620
  • 41,600
  • 0
  • 5.610
  • 78,400
  • 0
  • 5.600
  • 34,800
  • 0
  • 5.590
  • 56,000
  • 0
  • 5.580
  • 62,400
  • 0
  • 5.570
  • 147,200
  • 0
  • 5.560
  • 91,200
  • 0
  • 5.550
  • 200,800
  • 800
  • 5.540
  • 218,400
  • 400
  • 5.530
  • 301,200
  • 800
  • 5.520
  • 340,000
  • 400
  • 5.510
  • 207,600
  • 800
  • 5.500
  • 181,200
  • 0
  • 5.490
  • 34,800
  • 0
  • 5.480
  • 34,400
  • 0
  • 5.470
  • 38,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.710 24,800 24,800 1.080% 0 0.000%
5.650 92,800 92,800 4.043% 0 0.000%
5.640 24,800 24,800 1.080% 0 0.000%
5.630 34,800 34,800 1.516% 0 0.000%
5.620 41,600 41,600 1.812% 0 0.000%
5.610 78,400 78,400 3.415% 0 0.000%
5.600 34,800 34,800 1.516% 0 0.000%
5.590 56,000 56,000 2.439% 0 0.000%
5.580 62,400 62,400 2.718% 0 0.000%
5.570 147,200 147,200 6.412% 0 0.000%
5.560 91,200 91,200 3.973% 0 0.000%
5.550 201,600 200,800 8.747% 800 0.035%
5.540 218,800 218,400 9.514% 400 0.017%
5.530 302,000 301,200 13.121% 800 0.035%
5.520 340,400 340,000 14.811% 400 0.017%
5.510 208,400 207,600 9.043% 800 0.035%
5.500 181,200 181,200 7.893% 0 0.000%
5.490 34,800 34,800 1.516% 0 0.000%
5.480 34,400 34,400 1.499% 0 0.000%
5.470 38,400 38,400 1.673% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.