Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal down8.090 -0.500 (-5.821%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    70%
  • 8.181
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.330
  • 25,600
  • 0
  • 8.300
  • 40,000
  • 0
  • 8.260
  • 34,400
  • 0
  • 8.250
  • 59,200
  • 0
  • 8.240
  • 48,400
  • 0
  • 8.220
  • 77,200
  • 0
  • 8.210
  • 175,600
  • 0
  • 8.200
  • 174,800
  • 0
  • 8.190
  • 116,800
  • 0
  • 8.180
  • 94,000
  • 0
  • 8.170
  • 49,600
  • 0
  • 8.160
  • 90,400
  • 0
  • 8.150
  • 122,400
  • 0
  • 8.140
  • 120,800
  • 0
  • 8.130
  • 88,000
  • 0
  • 8.120
  • 78,400
  • 0
  • 8.110
  • 74,400
  • 0
  • 8.100
  • 168,800
  • 0
  • 8.090
  • 57,200
  • 0
  • 8.080
  • 24,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.330 25,600 25,600 1.352% 0 0.000%
8.300 40,000 40,000 2.113% 0 0.000%
8.260 34,400 34,400 1.817% 0 0.000%
8.250 59,200 59,200 3.128% 0 0.000%
8.240 48,400 48,400 2.557% 0 0.000%
8.220 77,200 77,200 4.079% 0 0.000%
8.210 175,600 175,600 9.277% 0 0.000%
8.200 174,800 174,800 9.235% 0 0.000%
8.190 116,800 116,800 6.171% 0 0.000%
8.180 94,000 94,000 4.966% 0 0.000%
8.170 49,600 49,600 2.620% 0 0.000%
8.160 90,400 90,400 4.776% 0 0.000%
8.150 122,400 122,400 6.467% 0 0.000%
8.140 120,800 120,800 6.382% 0 0.000%
8.130 88,000 88,000 4.649% 0 0.000%
8.120 78,400 78,400 4.142% 0 0.000%
8.110 74,400 74,400 3.931% 0 0.000%
8.100 168,800 168,800 8.918% 0 0.000%
8.090 57,200 57,200 3.022% 0 0.000%
8.080 24,800 24,800 1.310% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 12:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 12:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.