Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal down66.900 -1.550 (-2.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    25%
    21%
    13%
  • 67.152
  • Block Trade*
  • 65%
    9%
    23%
    3%
  • 67.667
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.100
  • 51,900
  • 100
  • 67.050
  • 158,900
  • 0
  • 67.000
  • 83,300
  • 100
  • 66.950
  • 41,800
  • 100
  • 66.900
  • 123,100
  • 700
  • 66.850
  • 155,900
  • 200
  • 66.800
  • 193,700
  • 100
  • 66.750
  • 117,400
  • 600
  • 66.700
  • 243,600
  • 4,500
  • 66.650
  • 131,200
  • 100
  • 66.600
  • 88,800
  • 900
  • 66.550
  • 134,900
  • 2,400
  • 66.500
  • 165,300
  • 0
  • 66.450
  • 127,000
  • 0
  • 66.400
  • 163,800
  • 0
  • 66.350
  • 84,700
  • 0
  • 66.300
  • 131,000
  • 0
  • 66.250
  • 121,800
  • 0
  • 66.200
  • 77,600
  • 0
  • 66.150
  • 46,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.100 52,000 51,900 1.506% 100 0.003%
67.050 158,900 158,900 4.611% 0 0.000%
67.000 83,400 83,300 2.417% 100 0.003%
66.950 41,900 41,800 1.213% 100 0.003%
66.900 123,800 123,100 3.572% 700 0.020%
66.850 156,100 155,900 4.524% 200 0.006%
66.800 193,800 193,700 5.620% 100 0.003%
66.750 118,000 117,400 3.406% 600 0.017%
66.700 248,100 243,600 7.068% 4,500 0.131%
66.650 131,300 131,200 3.807% 100 0.003%
66.600 89,700 88,800 2.577% 900 0.026%
66.550 137,300 134,900 3.914% 2,400 0.070%
66.500 165,300 165,300 4.796% 0 0.000%
66.450 127,000 127,000 3.685% 0 0.000%
66.400 163,800 163,800 4.753% 0 0.000%
66.350 84,700 84,700 2.458% 0 0.000%
66.300 131,000 131,000 3.801% 0 0.000%
66.250 121,800 121,800 3.534% 0 0.000%
66.200 77,600 77,600 2.252% 0 0.000%
66.150 46,600 46,600 1.352% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.