Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down15.220 -0.780 (-4.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    20%
    24%
  • 15.480
  • Block Trade*
  • 12%
    67%
    6%
    15%
  • 15.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.820
  • 313,200
  • 0
  • 15.780
  • 239,000
  • 0
  • 15.760
  • 298,400
  • 66
  • 15.740
  • 223,000
  • 0
  • 15.700
  • 226,600
  • 280
  • 15.660
  • 392,200
  • 0
  • 15.580
  • 223,200
  • 0
  • 15.520
  • 225,000
  • 0
  • 15.500
  • 321,200
  • 0
  • 15.480
  • 371,600
  • 0
  • 15.460
  • 526,600
  • 144
  • 15.440
  • 670,400
  • 0
  • 15.420
  • 322,600
  • 0
  • 15.400
  • 529,400
  • 0
  • 15.320
  • 308,400
  • 0
  • 15.300
  • 370,400
  • 0
  • 15.280
  • 531,600
  • 0
  • 15.260
  • 869,000
  • 0
  • 15.240
  • 929,400
  • 0
  • 15.220
  • 667,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.820 313,200 313,200 2.923% 0 0.000%
15.780 239,000 239,000 2.231% 0 0.000%
15.760 298,466 298,400 2.785% 66 0.001%
15.740 223,000 223,000 2.081% 0 0.000%
15.700 226,880 226,600 2.115% 280 0.003%
15.660 392,200 392,200 3.661% 0 0.000%
15.580 223,200 223,200 2.083% 0 0.000%
15.520 225,000 225,000 2.100% 0 0.000%
15.500 321,200 321,200 2.998% 0 0.000%
15.480 371,600 371,600 3.469% 0 0.000%
15.460 526,744 526,600 4.915% 144 0.001%
15.440 670,400 670,400 6.258% 0 0.000%
15.420 322,600 322,600 3.011% 0 0.000%
15.400 529,400 529,400 4.941% 0 0.000%
15.320 308,400 308,400 2.879% 0 0.000%
15.300 370,400 370,400 3.457% 0 0.000%
15.280 531,600 531,600 4.962% 0 0.000%
15.260 869,000 869,000 8.111% 0 0.000%
15.240 929,400 929,400 8.675% 0 0.000%
15.220 667,000 667,000 6.226% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.