Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01773 TIANLI INT HLDG
RT Nominal down2.540 -0.270 (-9.609%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 2.634
  • Block Trade*
  • 100%
  • 2.580
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.740
  • 337,000
  • 0
  • 2.730
  • 269,000
  • 0
  • 2.720
  • 284,000
  • 0
  • 2.710
  • 422,000
  • 0
  • 2.700
  • 267,000
  • 0
  • 2.690
  • 550,000
  • 0
  • 2.680
  • 532,000
  • 0
  • 2.670
  • 1,068,000
  • 0
  • 2.660
  • 731,000
  • 0
  • 2.650
  • 900,000
  • 0
  • 2.640
  • 685,000
  • 0
  • 2.630
  • 679,000
  • 7
  • 2.620
  • 667,000
  • 0
  • 2.610
  • 323,000
  • 0
  • 2.600
  • 791,000
  • 0
  • 2.590
  • 609,000
  • 0
  • 2.580
  • 1,107,000
  • 0
  • 2.570
  • 1,055,000
  • 0
  • 2.560
  • 782,000
  • 0
  • 2.550
  • 488,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.740 337,000 337,000 2.532% 0 0.000%
2.730 269,000 269,000 2.021% 0 0.000%
2.720 284,000 284,000 2.134% 0 0.000%
2.710 422,000 422,000 3.170% 0 0.000%
2.700 267,000 267,000 2.006% 0 0.000%
2.690 550,000 550,000 4.132% 0 0.000%
2.680 532,000 532,000 3.997% 0 0.000%
2.670 1,068,000 1,068,000 8.023% 0 0.000%
2.660 731,000 731,000 5.492% 0 0.000%
2.650 900,000 900,000 6.761% 0 0.000%
2.640 685,000 685,000 5.146% 0 0.000%
2.630 679,007 679,000 5.101% 7 0.000%
2.620 667,000 667,000 5.011% 0 0.000%
2.610 323,000 323,000 2.427% 0 0.000%
2.600 791,000 791,000 5.942% 0 0.000%
2.590 609,000 609,000 4.575% 0 0.000%
2.580 1,107,000 1,107,000 8.316% 0 0.000%
2.570 1,055,000 1,055,000 7.926% 0 0.000%
2.560 782,000 782,000 5.875% 0 0.000%
2.550 488,000 488,000 3.666% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 12:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 12:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.